|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 USD | -2.92% |
|
-5.46% | +42.00% |
| 06-17 | Why a strong El Niño leaves tropical commodities acutely exposed | RE |
| 06-17 | Deutsche Börse News: Buyers Remain in Control (ETF Trading) | DP |
Quotes 5-day view: WisdomTree, Inc.
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$18.31 | US$18.66 | US$18.33 | US$17.83 | US$17.31 |
| Volume | 6,042,707 | 2,613,668 | 3,118,595 | 3,756,706 | 3,113,287 |
| Change | +0.88% | +1.91% | -1.77% | -2.73% | -2.92% |
| Opening | US$18.57 | US$18.50 | US$18.30 | US$18.22 | US$18.18 |
| High | US$18.89 | US$19.03 | US$19.01 | US$18.43 | US$18.32 |
| Low | US$17.85 | US$18.45 | US$18.20 | US$17.63 | US$17.23 |
Performance
| 1 day | -2.92% | ||
| 1 week | -5.46% | ||
| Current month | -9.13% | ||
| 1 month | -9.28% | ||
| 3 months | +15.40% | ||
| 6 months | +37.93% | ||
| Current year | +42.00% | ||
| 1 year | +59.10% | ||
| 3 years | +153.81% | ||
| 5 years | +175.20% | ||
| 10 years | +74.14% |
Volumes
marketsDaily volume
3,113,290
Estimated daily volume
3,113,290
Avg. Volume 20 sessions
3,389,201
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
58,667,069.31
Record volume 1
20,036,500
Record volume 2
19,338,050
Record volume 3
19,109,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,670,884,432
Net sales (USD)
493,753,000
Number of employees
357
Sales / Employee (USD)
1,383,062
Free-Float
90.61 %
Free-Float capitalization (USD)
2,470,773,849
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
18.26
Moving average 20 days
18.25
Moving average 50 days
18.14
Moving average 100 days
16.94
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
43.79
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -5.46% | +59.10% | +153.81% | 2.67B | |
| +1.05% | -7.76% | -20.47% | +29.99% | 88.75B | |
| +1.25% | -4.49% | -28.09% | +72.89% | 82.16B | |
| -1.23% | -13.04% | -33.37% | +24.40% | 25.68B | |
| +0.24% | -1.36% | +22.46% | +59.75% | 19.15B | |
| +0.55% | -1.21% | +40.67% | +27.89% | 16.87B | |
| +2.05% | -6.47% | -14.72% | +39.67% | 14.78B | |
| +0.78% | -0.22% | -16.56% | -0.17% | 12.82B | |
| -4.14% | -11.13% | - | - | 12.36B | |
| +0.94% | -2.88% | +4.07% | +162.85% | 11.93B | |
| Average | -0.14% | -5.81% | +1.45% | +63.45% | 28.72B | |
| Weighted average by Cap. | +0.59% | -6.85% | -14.88% | +50.32% |
Historical Quotes: WisdomTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fd0538c9bad2b111f0d.kxCCPYDyo9SkmnZk3u7Vc4axrF-l_krNXQdNoeHj46Q.zHnPTeOTlaHW2z82vZaPS-2JnTbuuiuCcEF92JCBgvTqReMKrb75gObXMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 17.31 | 266,756 | 2,264,659 |
| 15:59:59 | 17.30 | 100 | 1,997,903 |
| 15:59:59 | 17.30 | 100 | 1,997,803 |
| 15:59:59 | 17.30 | 100 | 1,997,703 |
| 15:59:59 | 17.30 | 100 | 1,997,603 |
| 15:59:59 | 17.30 | 100 | 1,997,503 |
| 15:59:59 | 17.30 | 100 | 1,997,403 |
| 15:59:58 | 17.29 | 147 | 1,997,303 |
| 15:59:58 | 17.29 | 100 | 1,997,156 |
| 15:59:58 | 17.29 | 100 | 1,997,056 |
Course Extremes
| 1 week | 17.23 |  | 19.03 |
| 1 month | 16.21 | | 19.71 |
| Current year | 12.19 | | 19.85 |
| 1 year | 10.69 | | 19.85 |
| 3 years | 6.06 | | 19.85 |
| 5 years | 4.6 | | 19.85 |
| 10 years | 1.87 | | 19.85 |
Monthly variations
Annual variations
| 2026 | +42.00% | ||
| 2025 | +16.10% | ||
| 2024 | +51.52% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Stocks
- WT Stock
- Quotes WisdomTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
