Market Closed -
Nyse
16:00:02 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
8.92
USD
|
+3.12%
|
|
-0.34%
|
+28.72%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
8.85 $
|
8.77 $
|
8.65 $
|
8.92 $
|
Volume |
816 212 |
1 201 293 |
1 926 566 |
1 472 243 |
Change |
-1.34%
|
-0.90%
|
-1.37%
|
+3.12%
|
Opening |
8.95 |
8.76 |
8.92 |
8.65 |
High |
8.97 |
8.83 |
8.93 |
8.97 |
Low |
8.83 |
8.67 |
7.96 |
8.58 |
Estimated daily volume
1 472 392
Avg. Volume 20 sessions
1 191 290
Avg. Volume 20 sessions USD
10 626 306.80
Record volume 1
20 036 500
Record volume 2
19 338 050
Record volume 3
19 109 140
Capital turnover ratio
0.01
Capitalization (USD)
1 269 895 929
Net sales (USD)
349 035 000
Free-Float capitalization (USD)
1 151 194 951
Average Daily Capital Traded
0.84%
Moving average 5 days
8.83
Moving average 20 days
9.06
Moving average 50 days
8.60
Moving average 100 days
7.76
Price spread / (MMA5) -0.98% Price spread / (MMA20) +1.52% Price spread / (MMA50) -3.59% Price spread / (MMA100) -13.01% df660246355bb68906f2785d66c2b8.Pe9hc6onEo8uTZih1MLyxK5ATjcntGUzldqdcbGiqk8.VKoxRZNEU-VWAfqUu4S0ttx3Cl1xgyxe-OzWP9bu8gZ1pFhem1BTwmsk7w Date | Price | Volume | Daily volume |
---|
16:00:02 |
8.92
|
119,275 |
1,288,677 |
15:59:59 |
8.92
|
600 |
1,169,402 |
15:59:58 |
8.92
|
100 |
1,168,802 |
15:59:58 |
8.92
|
200 |
1,168,702 |
15:59:58 |
8.92
|
188 |
1,168,502 |
15:59:57 |
8.92
|
200 |
1,168,314 |
15:59:57 |
8.93
|
405 |
1,168,114 |
15:59:57 |
8.92
|
100 |
1,167,709 |
15:59:56 |
8.92
|
179 |
1,167,609 |
15:59:56 |
8.925
|
200 |
1,167,430 |
More charts
|