|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.5650 HKD | -4.24% |
|
-5.83% | +36.14% |
Stock exchange
Hong Kong S.E.
8079 0.5650 $
-4.24%
16.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8079 | 0.5650HKD | -4.24% | 16.95K $ |
Quotes 5-day view: LIT Life Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$0.6200 | HK$0.6200 | HK$0.6200 | HK$0.5900 | HK$0.5650 |
| Volume | 10,000 | 0 | 0 | 30,000 | 30,000 |
| Change | +3.33% | 0.00% | 0.00% | -4.84% | -4.24% |
| Opening | HK$0.6100 | HK$0.6200 | HK$0.6200 | HK$0.5600 | HK$0.5900 |
| High | HK$0.6200 | HK$0.6200 | HK$0.6200 | HK$0.5950 | HK$0.5950 |
| Low | HK$0.6100 | HK$0.6200 | HK$0.6200 | HK$0.5550 | HK$0.5650 |
Performance
| 1 day | -4.24% | ||
| 1 week | -5.83% | ||
| Current month | -8.87% | ||
| 1 month | -30.67% | ||
| 3 months | +22.83% | ||
| 6 months | +10.78% | ||
| Current year | +36.14% | ||
| 1 year | -14.39% | ||
| 3 years | -60.76% | ||
| 5 years | -85.80% | ||
| 10 years | -96.72% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
29,667
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
16,761.86
Avg. Volume 20 sessions USD
2,137.81
Record volume 1
3,185,000
Record volume 2
2,514,530
Record volume 3
2,280,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
20,700,016
Market Cap (USD)
2,639,894
Net sales (HKD)
45,498,000
Net sales (USD)
5,802,406
Number of employees
42
Sales / Employee (HKD)
1,083,286
Sales / Employee (USD)
138,153
Free-Float
47.3 %
Free-Float capitalization (HKD)
9,791,369
Free-Float capitalization (USD)
1,248,703
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.603
Moving average 20 days
0.6353
Moving average 50 days
0.6787
Moving average 100 days
0.5991
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
+20.12%
Price spread / (MMA100)
+6.04%
RSI 9 days
38.79
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | -5.83% | -14.39% | -60.76% | 2.64M | |
| -1.18% | +3.93% | +6.60% | +100.55% | 850B | |
| +1.39% | +4.78% | +11.82% | +112.56% | 52.72B | |
| +1.52% | +3.96% | +7.80% | +85.49% | 40.06B | |
| -1.27% | -2.31% | -2.91% | +16.59% | 38.35B | |
| +0.14% | +1.51% | -13.52% | +30.14% | 35.92B | |
| +0.80% | +1.69% | +46.14% | +5.91% | 35.43B | |
| +1.64% | +3.57% | -8.87% | +10.99% | 32.15B | |
| +0.43% | +2.78% | +13.94% | +97.04% | 27.28B | |
| +1.33% | +3.72% | -20.55% | +39.37% | 24.99B | |
| Average | +0.06% | +1.97% | +2.61% | +43.79% | 113.69B | |
| Weighted average by Cap. | -0.69% | +4.83% | +6.30% | +88.61% |
Historical Quotes: LIT Life Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e5de9dd093fd5a0f51c7e31e6e6.W1iCqGIFemFX3_TQf6oiFnKpDvlp1q4YK4d3fWOzWuk.F3Xswy5HAFJvnZeCENtDLwDFZL4q48tzSM8dEDz8boMYL939DEgxLjWmzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:41:11 | 0.5650 | 5,000 | 30,000 |
| 01:30:04 | 0.5800 | 10,000 | 25,000 |
| 23:27:36 | 0.5950 | 5,000 | 15,000 |
| 23:04:28 | 0.5900 | 5,000 | 10,000 |
Price Extremes
| 1 week | 0.56 |  | 0.62 |
| 1 month | 0.53 | | 0.86 |
| Current year | 0.36 | | 0.98 |
| 1 year | 0.36 | | 0.98 |
| 3 years | 0.3 | | 2.66 |
| 5 years | 0.3 | | 7 |
| 10 years | 0.3 | | 21 |
Monthly variations
Annual variations
| 2026 | +36.14% | ||
| 2025 | +3.75% | ||
| 2024 | -74.03% | ||
| 2023 | -59.04% | ||
| 2022 | +12.57% | ||
| 2021 | -24.09% | ||
| 2020 | -27.87% | ||
| 2019 | +7.02% | ||
| 2018 | -56.82% | ||
| 2017 | -1.49% | ||
| 2016 | +15.52% | ||
| 2015 | -18.31% | ||
| 2014 | -71.02% | ||
| 2013 | -84.36% | ||
| 2012 | +65.49% | ||
| 2011 | -94.23% | ||
| 2010 | -86.10% | ||
| 2009 | +470.97% | ||
| 2008 | -95.51% | ||
| 2007 | -31.00% |
- Stock Market
- Stocks
- 8079 Stock
- Quotes LIT Life Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
