Quotes Wisdom Education International Holdings Company Limited
Stocks
6068
KYG972281037
School, College & University
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0680 HKD | +4.62% |
|
+1.49% | -6.85% |
Quotes 5-day view: Wisdom Education International Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | HK$0.0640 | HK$0.0630 | HK$0.0650 | HK$0.0650 | HK$0.0680 |
| Volume | 116,000 | 20,000 | 94,000 | 0 | 6,000 |
| Change | -4.48% | -1.56% | +3.17% | 0.00% | +4.62% |
| Opening | HK$0.0610 | HK$0.0670 | HK$0.0670 | HK$0.0650 | HK$0.0580 |
| High | HK$0.0650 | HK$0.0670 | HK$0.0670 | HK$0.0650 | HK$0.0680 |
| Low | HK$0.0600 | HK$0.0590 | HK$0.0590 | HK$0.0650 | HK$0.0580 |
Performance
| 1 day | +4.62% | ||
| 1 week | +1.49% | ||
| Current month | +4.62% | ||
| 1 month | +3.03% | ||
| 3 months | -10.53% | ||
| 6 months | -18.07% | ||
| Current year | -6.85% | ||
| 1 year | -46.46% | ||
| 3 years | -58.28% | ||
| 5 years | -96.22% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
9,529
Avg. Volume 20 sessions
135,867
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
9,238.96
Avg. Volume 20 sessions USD
1,178.07
Record volume 1
171,992,000
Record volume 2
103,709,000
Record volume 3
97,690,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
121,500,230
Market Cap (USD)
17,983,782
Net sales (CNY)
130,834,000
Net sales (USD)
19,365,314
Number of employees
124
Sales / Employee (CNY)
1,055,113
Sales / Employee (USD)
156,172
Free-Float
30.78 %
Free-Float capitalization (HKD)
37,546,987
Free-Float capitalization (USD)
5,557,494
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0648
Moving average 20 days
0.0627
Moving average 50 days
0.0649
Moving average 100 days
0.0688
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
52.7
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +1.49% | -46.46% | -58.28% | 17.98M | |
| +0.79% | +2.91% | +31.80% | +105.20% | 5.14B | |
| -0.49% | 0.00% | +3.80% | -8.62% | 1.26B | |
| +2.30% | +9.05% | -41.72% | -7.42% | 1.06B | |
| -0.21% | -4.55% | - | - | 1.03B | |
| +1.32% | +6.98% | -8.66% | -24.70% | 914M | |
| -2.10% | -0.79% | -32.31% | -73.40% | 680M | |
| -5.42% | +5.54% | -35.59% | -60.84% | 431M | |
| -0.98% | +7.35% | +162.21% | +261.03% | 424M | |
| +5.13% | +6.32% | +45.94% | - | 345M | |
| Average | +0.55% | +2.88% | +8.78% | +16.62% | 1.13B | |
| Weighted average by Cap. | +0.43% | +2.68% | +15.82% | +53.64% |
Historical Quotes: Wisdom Education International Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
138b34fa95fc1b167d6a986.1uCYERt8VSMOks0_eWgI07zJGv6GlFVyZN84xTdJybo.j6XCUGENP3s7oJxxSFB9sY2OLbvW-WQoKIVtq2EQ_dbj2NlwIzBhbWb_mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:31:51 | 0.0680 | 2,000 | 6,000 |
| 21:31:51 | 0.0670 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.17 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 1.77 |
| 10 years | 0.05 | | 7.5 |
Monthly variations
Annual variations
| 2026 | -10.96% | ||
| 2025 | -45.52% | ||
| 2024 | -57.46% | ||
| 2023 | -11.27% | ||
| 2022 | -48.55% | ||
| 2021 | -81.75% | ||
| 2020 | +14.55% | ||
| 2019 | +15.38% | ||
| 2018 | -39.28% | ||
| 2017 | +178.70% |
- Stock Market
- Stocks
- 6068 Stock
- Quotes Wisdom Education International Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
