Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
0.228
HKD
|
+0.88%
|
|
-24.00%
|
-27.62%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Today
|
2024-04-30
|
Last |
0.31 $
|
0.31 $
|
0.226 $
|
0.228 $
|
0.228
$
|
Volume |
1 608 000 |
526 000 |
12 684 000 |
4 764 000 |
4 764 000 |
Change |
+3.33%
|
0.00%
|
-27.10%
|
+0.88%
|
+0.88%
|
Opening |
0.29 |
0.32 |
0.30 |
0.24 |
0.244
|
High |
0.31 |
0.32 |
0.30 |
0.24 |
0.244
|
Low |
0.29 |
0.30 |
0.22 |
0.23 |
0.227
|
Estimated daily volume
4 764 000
Avg. Volume 20 sessions
1 530 533
Avg. Volume 20 sessions HKD
348 961.52
Avg. Volume 20 sessions USD
44 622.76
Record volume 1
171 992 000
Record volume 2
103 709 000
Record volume 3
97 690 000
Capital turnover ratio
0.00
Capitalization (HKD)
453 480 790
Capitalization (USD)
62 628 418
Net sales (CNY)
319 269 000
Net sales (USD)
44 092 965
Sales / Employee (CNY)
2 114 364
Sales / Employee (USD)
292 006
Free-Float capitalization (HKD)
140 212 661
Free-Float capitalization (USD)
19 364 210
Average Daily Capital Traded
0.08%
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5) +26.84% Price spread / (MMA20) +37.11% Price spread / (MMA50) +47.41% Price spread / (MMA100) +40.09% d10d8961f216135338112ee73.-OIAPZvM8t_xS9i8yCIniasWgj-g1sv7nIAbNhkqVfY.s5tyDcT1hq-GPIDwmFUK6u13zUz3tYKW1MVDUnZPOL2QsldXq527hrsUgQ Date | Price | Volume | Daily volume |
---|
03:58:55 |
0.228
|
30,000 |
4,764,000 |
03:57:00 |
0.227
|
50,000 |
4,734,000 |
03:54:55 |
0.228
|
8,000 |
4,684,000 |
03:30:35 |
0.227
|
36,000 |
4,676,000 |
03:30:35 |
0.227
|
28,000 |
4,640,000 |
03:28:56 |
0.227
|
20,000 |
4,612,000 |
03:07:18 |
0.227
|
140,000 |
4,592,000 |
02:53:49 |
0.229
|
20,000 |
4,452,000 |
02:53:49 |
0.229
|
2,000 |
4,432,000 |
More charts
|