|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 297.00 JPY | +1.71% |
|
+1.37% | +23.24% |
Stock exchange
Japan Exchange
9419 297.00 ¥
+1.71%
7.57M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9419 | 297.00JPY | +1.71% | 7.57M ¥ |
Quotes 5-day view: WirelessGate, Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥295.00 | JP¥292.00 | JP¥292.00 | JP¥292.00 | JP¥297.00 |
| Volume | 13,800 | 9,800 | 7,200 | 5,300 | 25,500 |
| Change | +0.68% | -1.02% | 0.00% | 0.00% | +1.71% |
| Opening | JP¥293.00 | JP¥295.00 | JP¥291.00 | JP¥292.00 | JP¥294.00 |
| High | JP¥296.00 | JP¥296.00 | JP¥297.00 | JP¥295.00 | JP¥300.00 |
| Low | JP¥292.00 | JP¥292.00 | JP¥291.00 | JP¥292.00 | JP¥292.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | +3.48% | ||
| 6 months | -1.98% | ||
| Current year | +23.24% | ||
| 1 year | +7.61% | ||
| 3 years | +39.44% | ||
| 5 years | -29.62% | ||
| 10 years | -82.09% |
Volumes
marketsDaily volume
25,500
Estimated daily volume
25,500
Avg. Volume 20 sessions
10,293
Daily volume ratio
2.48
Avg. Volume 20 sessions JPY
3,057,021
Avg. Volume 20 sessions USD
19,928.72
Record volume 1
15,000,800
Record volume 2
14,208,500
Record volume 3
7,612,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,231,530,534
Market Cap (USD)
21,040,802
Net sales (JPY)
8,348,000,000
Net sales (USD)
54,354,620
Number of employees
55
Sales / Employee (JPY)
151,781,818
Sales / Employee (USD)
988,266
Free-Float
53.23 %
Free-Float capitalization (JPY)
1,729,471,422
Free-Float capitalization (USD)
11,260,753
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
293.6
Moving average 20 days
293.05
Moving average 50 days
289.9
Moving average 100 days
291.9
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.72%
RSI 9 days
47.17
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +1.37% | +7.61% | +39.44% | 21.04M | |
| +2.04% | +2.20% | - | - | 2,052B | |
| -3.96% | +16.99% | +43.50% | +288.07% | 243B | |
| +2.92% | +0.45% | -24.57% | +30.13% | 196B | |
| +2.00% | +1.48% | -11.87% | +80.22% | 179B | |
| +0.76% | +1.68% | +21.46% | +34.56% | 75.14B | |
| +0.08% | +2.51% | +46.64% | +66.39% | 40.09B | |
| -0.28% | +2.31% | +21.23% | +61.64% | 31.9B | |
| -0.68% | +3.46% | -40.80% | +4.95% | 22.73B | |
| -0.30% | +0.60% | -21.48% | +18.41% | 19.65B | |
| Average | +0.43% | +2.99% | +4.64% | +69.31% | 285.87B | |
| Weighted average by Cap. | +1.46% | +3.25% | +7.99% | +121.32% |
Historical Quotes: WirelessGate, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c30bf8fecdfb2cf0c7bb439c03.mTCW6faLt-YVakCsXF7ZTRjUYvcGlARK_IcS5JZkxNU.tErxsJjbgdJBPCHeEA2AYGmmAcJzznF8iNZioOBXnprqRPCqg-iD1VkSDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 297.00 | 200 | 25,500 |
| 02:03:29 | 297.00 | 200 | 25,300 |
| 02:03:29 | 296.00 | 100 | 25,100 |
| 01:54:01 | 295.00 | 100 | 25,000 |
| 01:54:01 | 295.00 | 100 | 24,900 |
| 01:54:01 | 295.00 | 100 | 24,800 |
| 01:54:01 | 295.00 | 100 | 24,700 |
| 01:54:00 | 295.00 | 900 | 24,600 |
| 01:53:59 | 295.00 | 100 | 23,700 |
| 01:53:26 | 296.00 | 100 | 23,600 |
Price Extremes
| 1 week | 291 |  | 300 |
| 1 month | 283 | | 300 |
| Current year | 241 | | 354 |
| 1 year | 232 | | 354 |
| 3 years | 178 | | 354 |
| 5 years | 178 | | 426 |
| 10 years | 178 | | 1,975 |
Monthly variations
Annual variations
| 2026 | +23.24% | ||
| 2025 | +9.55% | ||
| 2024 | -3.51% | ||
| 2023 | -5.79% | ||
| 2022 | -31.05% | ||
| 2021 | -37.54% | ||
| 2020 | -17.72% | ||
| 2019 | +69.06% | ||
| 2018 | -69.32% | ||
| 2017 | -22.62% | ||
| 2016 | -5.44% | ||
| 2015 | -40.20% | ||
| 2014 | -12.88% | ||
| 2013 | +367.37% | ||
| 2012 | +58.38% |
- Stock Market
- Stocks
- 9419 Stock
- Quotes WirelessGate, Inc.
Select your edition
All financial news and data tailored to specific country editions
