WIRELESSGATE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 JPY | -2.49% |
|
-1.67% | +3.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 234 ¥ | 232 ¥ | 241 ¥ | 241 ¥ | 235 ¥ |
| Volume | 99 500 | 51 400 | 70 600 | 47 100 | 28 600 |
| Change | -2.09% | -0.85% | +3.88% | 0.00% | -2.49% |
| Opening | 238.00 | 234.00 | 228.00 | 240.00 | 239 |
| High | 239.00 | 234.00 | 243.00 | 244.00 | 240 |
| Low | 232.00 | 228.00 | 228.00 | 239.00 | 234 |
Performance
| 1 day | -2.49% | ||
| 1 week | -1.67% | ||
| Current month | +7.31% | ||
| 1 month | +9.30% | ||
| 3 months | +10.33% | ||
| 6 months | +19.90% | ||
| Current year | +3.07% | ||
| 1 year | +4.91% | ||
| 3 years | -47.54% | ||
| 5 years | -41.25% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
28 600
Estimated daily volume
35 902
Avg. Volume 20 sessions
95 246
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
22 382 810.00
Avg. Volume 20 sessions USD
143 272.37
Record volume 1
15 000 800
Record volume 2
14 208 500
Record volume 3
7 612 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 602 755 195
Capitalization (USD)
16 660 236
Net sales (JPY)
8 531 000 000
Net sales (USD)
54 606 931
Number of employees
25
Sales / Employee (JPY)
341 240 000
Sales / Employee (USD)
2 184 277
Free-Float
68.23 %
Free-Float capitalization (JPY)
1 784 518 843
Free-Float capitalization (USD)
11 422 705
Average Daily Capital Traded
0.86%
Highs and lows
1 week
228.00
244.00
1 month
211.00257.00
Current year
199.00315.00
1 year
178.00315.00
3 years
178.00469.00
5 years
178.00976.00
10 years
178.006 580.00
Indicators
Moving average 5 days
237.40
Moving average 20 days
224.85
Moving average 50 days
217.08
Moving average 100 days
232.59
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
66.20
RSI 14 days
63.15
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -1.67% | +3.07% | +4.91% | 16.66M | ||
| -0.06% | +0.34% | +2.23% | +17.89% | 193B | ||
| +0.69% | +1.51% | +4.41% | +7.42% | 126B | ||
| -0.73% | -1.36% | -3.10% | -3.16% | 55.32B | ||
| -0.03% | +10.26% | +12.54% | -7.14% | 26.52B | ||
| -0.80% | -0.80% | +26.33% | 0.00% | 24.48B | ||
| 0.00% | +1.46% | -4.15% | -0.95% | 17.13B | ||
| 0.00% | +1.19% | +9.78% | +8.11% | 16.58B | ||
| +0.08% | +3.62% | -10.08% | -14.36% | 10.13B | ||
| 0.00% | +0.47% | +7.51% | +1.92% | 9.94B | ||
| -2.29% | 0.00% | +69.31% | +34.65% | 8.18B | ||
| +0.39% | -1.14% | +3.79% | +4.21% | 8.14B | ||
| -0.42% | -0.62% | -5.72% | -7.36% | 6.74B | ||
| +1.88% | +4.99% | -1.56% | -12.87% | 6.34B | ||
| 0.00% | 0.00% | -3.85% | -5.50% | 6.1B | ||
| +0.86% | +3.30% | -9.46% | -15.04% | 5.76B | ||
| Average | -0.23% | +2.47% | +6.32% | +0.79% | ||
| Weighted average by Cap. | -0.17% | +1.19% | +4.47% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8e18.Jc60X3nBEjzRMeYa0nO5ruKUXUtR91tQwLB99x2ly4M.R4XODS-TcG28CKpU_xrqwM_gFgk1jRYesMA6pivPjuxVg41pCYxwRLRXtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 235 | 800 | 28,600 |
| 01:59:38 | 235 | 100 | 27,800 |
| 01:59:30 | 237 | 100 | 27,700 |
| 01:59:16 | 237 | 100 | 27,600 |
| 01:59:11 | 236 | 400 | 27,500 |
| 01:59:11 | 235 | 600 | 27,100 |
| 01:59:01 | 235 | 100 | 26,500 |
| 01:55:03 | 235 | 400 | 26,400 |
| 01:55:00 | 234 | 100 | 26,000 |
| 01:53:55 | 234 | 300 | 25,900 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | -5.79% | ||
| 2022 | -31.05% | ||
| 2021 | -37.54% | ||
| 2020 | -17.72% | ||
| 2019 | +69.06% | ||
| 2018 | -69.32% | ||
| 2017 | -22.62% | ||
| 2016 | -5.44% | ||
| 2015 | -40.20% | ||
| 2014 | -12.88% | ||
| 2013 | +367.37% | ||
| 2012 | +58.38% |
- Stock Market
- Equities
- 9419 Stock
- Quotes WirelessGate, Inc.