|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-10-22
|
5-day change | 1st Jan Change | ||
| 0.0114 EUR | +7.55% |
|
-6.56% | +78.12% |
| 07-23 | Wirecard trial: Verdict in sight | DP |
| 07-23 | Court in Wirecard criminal trial plans closing arguments in October | RE |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
WDI 0.0114 €
+7.55%
1.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDI | 0.0114EUR | +7.55% | 1.57K € | ||
OTC Markets
| WRCDF | 0.000100USD | 0.00% | 0.01 $ | |
|
London S.E.
| 0O8X | 0.6851EUR | 0.00% | 0 € |
Quotes 5-day view: Wirecard AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €0.0122 | €0.0118 | €0.0116 | €0.0106 | €0.0114 |
| Volume | 13,582 | 232,014 | 82,692 | 72,615 | 137,494 |
| Change | 0.00% | -3.28% | -1.69% | -8.62% | +7.55% |
| Opening | €0.0122 | €0.0122 | €0.0118 | €0.0114 | €0.0106 |
| High | €0.0130 | €0.0122 | €0.0118 | €0.0114 | €0.0130 |
| Low | €0.0122 | €0.0116 | €0.0116 | €0.0104 | €0.0106 |
Performance
| 1 day | +7.55% | ||
| 1 week | -6.56% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -20.83% | ||
| 6 months | -20.83% | ||
| Current year | +78.12% | ||
| 1 year | -34.48% | ||
| 3 years | -40.62% |
Volumes
marketsDaily volume
137,494
Avg. Volume 20 sessions
86,779
Avg. Volume 20 sessions
989.28
Avg. Volume 20 sessions USD
1,107.44
Record volume 1
4,505,553
Record volume 2
3,069,392
Record volume 3
3,049,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,398,083
Market Cap (USD)
1,566,304
Net sales (EUR)
2,800,000,000
Net sales (USD)
3,136,903,428
Number of employees
5,685
Sales / Employee (EUR)
492,524
Sales / Employee (USD)
551,786
Free-Float
100%
Free-Float capitalization (EUR)
1,408,647
Free-Float capitalization (USD)
1,578,139
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-12.28%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-12.28%
RSI 9 days
41.71
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.55% | -6.56% | -34.48% | -40.62% | 1.57M | |
| +1.59% | +3.65% | +19.97% | +77.54% | 761B | |
| +1.77% | +5.15% | +15.76% | +79.88% | 87.42B | |
| +3.93% | +6.06% | +12.05% | +173.38% | 68.79B | |
| +0.59% | +0.66% | -15.48% | +7.76% | 48.93B | |
| +1.04% | -1.01% | +4.08% | +79.67% | 47.77B | |
| -7.23% | -15.52% | +61.40% | +740.39% | 43.63B | |
| +0.47% | +3.08% | +9.39% | +37.31% | 32.32B | |
| +1.83% | +2.17% | +46.62% | +73.64% | 27.25B | |
| +5.41% | +7.65% | -59.43% | -54.01% | 25.64B | |
| Average | +2.03% | +0.53% | +5.99% | +117.49% | 114.23B | |
| Weighted average by Cap. | +0.28% | +2.89% | +17.13% | +101.72% |
Historical Quotes: Wirecard AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.07 |
Monthly variations
Annual variations
| 2026 | +78.13% | ||
| 2025 | -64.84% | ||
| 2024 | -15.74% | ||
| 2023 | +64.89% | ||
| 2022 | -68.13% | ||
| 2021 | -4.20% |
- Stock Market
- Stocks
- WDI Stock
- Quotes Wirecard AG
Select your edition
All financial news and data tailored to specific country editions
