|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.35 INR | +1.51% |
|
-0.43% | -33.43% |
| 06-19 | Indian IT Stocks Stumble, Following U.S. Peers as AI Angst Resurfaces | DJ |
| 06-19 | Wipro to Acquire Additional 20% Stake in Aggne Global IT Services for $2.1 Million; Shares Down 3% | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹174.30 | ₹173.05 | ₹172.65 | ₹172.75 | ₹175.35 |
| Volume | 856,318 | 639,772 | 1,484,736 | 479,859 | 1,288,242 |
| Change | -1.02% | -0.72% | -0.23% | +0.06% | +1.51% |
| Opening | ₹176.15 | ₹174.25 | ₹172.35 | ₹173.20 | ₹174.65 |
| High | ₹176.50 | ₹176.20 | ₹175.40 | ₹174.20 | ₹177.20 |
| Low | ₹173.55 | ₹172.80 | ₹172.15 | ₹171.65 | ₹174.65 |
Performance
| 1 day | +1.51% | ||
| 1 week | -0.43% | ||
| Current month | +2.90% | ||
| 1 month | -1.16% | ||
| 3 months | -14.40% | ||
| 6 months | -33.05% | ||
| Current year | -33.43% | ||
| 1 year | -32.05% | ||
| 3 years | -10.63% | ||
| 5 years | -33.30% | ||
| 10 years | +64.82% |
Volumes
marketsDaily volume
1,288,242
Estimated daily volume
1,288,242
Avg. Volume 20 sessions
1,542,970
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
270,559,789.5
Avg. Volume 20 sessions USD
2,836,819.39
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,837,815,499,475
Market Cap (USD)
19,269,495,512
Net sales (INR)
926,240,000,000
Net sales (USD)
9,711,626,400
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,465
Free-Float
27.27 %
Free-Float capitalization (INR)
473,559,348,497
Free-Float capitalization (USD)
4,965,269,769
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
173.62
Moving average 20 days
176.62
Moving average 50 days
189.04
Moving average 100 days
194.99
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
36.14
RSI 14 days
35.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -0.43% | -32.05% | -10.63% | 19.27B | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.31% | +0.90% | -17.74% | +34.89% | 74.84B | |
| Weighted average by Cap. | -1.22% | +0.22% | -12.37% | +50.42% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49ed1f35.xw73J__NDb2wFQ36mfKYiBq7pMz-zdKFrXFaKFdWFFA.v22gSa2VaMSBZVKj4KH_333_5r_JmISyzkljSTsHJzquI5tUkvxaysNCOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:48 | 175.35 | 20 | 1,288,242 |
| 06:12:16 | 175.35 | 6 | 1,288,222 |
| 06:10:05 | 175.35 | 2 | 1,288,216 |
| 05:59:57 | 175.50 | 45 | 1,288,214 |
| 05:59:57 | 175.80 | 224 | 1,288,169 |
| 05:59:55 | 175.55 | 2 | 1,287,945 |
| 05:59:54 | 175.55 | 35 | 1,287,943 |
| 05:59:53 | 175.70 | 25 | 1,287,908 |
| 05:59:51 | 175.70 | 73 | 1,287,883 |
Course Extremes
| 1 week | 171.65 |  | 177.2 |
| 1 month | 168.55 | | 185.2 |
| Current year | 168.55 | | 272.4 |
| 1 year | 168.55 | | 273.15 |
| 3 years | 168.55 | | 324.55 |
| 5 years | 168.55 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -33.43% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
