|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.80 INR | -0.89% |
|
+3.04% | -30.60% |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 177.40 ₹ | 180.10 ₹ | 181.40 ₹ | 182.70 ₹ | 184.45 ₹ |
| Volume | 1,283,814 | 1,324,286 | 710,832 | 988,973 | 1,219,656 |
| Change | -0.87% | +1.52% | +0.72% | +0.72% | +0.96% |
| Opening | 177.95 ₹ | 179.65 ₹ | 183.30 ₹ | 182.40 ₹ | 184.00 ₹ |
| High | 178.20 ₹ | 180.45 ₹ | 183.30 ₹ | 183.35 ₹ | 185.20 ₹ |
| Low | 175.80 ₹ | 177.55 ₹ | 181.00 ₹ | 181.70 ₹ | 183.60 ₹ |
Performance
| 1 day | -0.89% | ||
| 1 week | +3.04% | ||
| Current month | -10.48% | ||
| 1 month | -4.89% | ||
| 3 months | -5.97% | ||
| 6 months | -30.69% | ||
| Current year | -30.60% | ||
| 1 year | -30.11% | ||
| 3 years | -3.80% | ||
| 5 years | -33.54% | ||
| 10 years | +75.05% |
Volumes
marketsDaily volume
706,953
Estimated daily volume
706,953
Avg. Volume 20 sessions
1,932,103
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
353,188,428.4
Avg. Volume 20 sessions USD
3,744,503.72
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,933,186,202,292
Market Cap (USD)
20,484,309,262
Net sales (INR)
926,240,000,000
Net sales (USD)
9,814,567,572
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,894
Free-Float
27.28 %
Free-Float capitalization (INR)
528,558,626,096
Free-Float capitalization (USD)
5,600,680,549
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
181.21
Moving average 20 days
194.94
Moving average 50 days
197.91
Moving average 100 days
204.95
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
35.35
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +3.04% | -30.11% | -3.80% | 20.48B | |
| -5.63% | -9.99% | -12.64% | +81.97% | 247B | |
| -16.46% | -21.41% | -57.03% | -58.52% | 95.78B | |
| -0.89% | +3.17% | -36.16% | -31.37% | 85.22B | |
| -1.54% | -4.59% | +8.15% | +28.08% | 81.28B | |
| -3.82% | -4.36% | -39.64% | -9.82% | 57.71B | |
| -2.61% | +1.16% | -30.95% | -12.87% | 49.64B | |
| +2.67% | -0.71% | -4.32% | +76.93% | 35.25B | |
| -0.43% | +4.65% | -32.29% | +2.13% | 33.45B | |
| +3.14% | -0.68% | -4.27% | +186.53% | 31.89B | |
| Average | -2.62% | -1.51% | -23.93% | +25.93% | 73.73B | |
| Weighted average by Cap. | -4.51% | -2.55% | -22.80% | +29.38% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e9d427dfdd4610cdfdae7ad4.-J5q5ouvZ4oaBpmrvZtuvGs7CbTR74UuLmCO6EUqBdc.vNQDpcT3P74qbPTD0NYv9SxvS-Tn281BShDapHBFQJycrSat5cMV7Fd1zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:16 | 182.80 | 5 | 706,953 |
| 06:12:15 | 182.80 | 100 | 706,948 |
| 06:10:36 | 182.80 | 100 | 706,848 |
| 05:59:59 | 182.95 | 50 | 706,748 |
| 05:59:57 | 183.00 | 14 | 706,698 |
| 05:59:56 | 183.00 | 8 | 706,684 |
| 05:59:54 | 183.00 | 3 | 706,676 |
| 05:59:50 | 183.00 | 50 | 706,673 |
| 05:59:47 | 182.85 | 50 | 706,623 |
Course Extremes
| 1 week | 177.55 |  | 185.2 |
| 1 month | 175.8 | | 211.2 |
| Current year | 175.8 | | 272.4 |
| 1 year | 175.8 | | 273.15 |
| 3 years | 175.8 | | 324.55 |
| 5 years | 175.8 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -29.97% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
