|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.45 INR | +0.96% |
|
+3.07% | -29.97% |
| 12:43am | Indian shares extend rally as lower crude lifts sentiment after US-Iran deal | RE |
| 10:25pm | Indian shares seen flat after 3-session rally on oil slide; Fed decision eyed | RE |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 178.95 ₹ | 177.40 ₹ | 180.10 ₹ | 181.40 ₹ | 182.70 ₹ |
| Volume | 1,342,771 | 1,283,814 | 1,324,286 | 710,832 | 988,973 |
| Change | -1.54% | -0.87% | +1.52% | +0.72% | +0.72% |
| Opening | 182.00 ₹ | 177.95 ₹ | 179.65 ₹ | 183.30 ₹ | 182.40 ₹ |
| High | 182.35 ₹ | 178.20 ₹ | 180.45 ₹ | 183.30 ₹ | 183.35 ₹ |
| Low | 178.50 ₹ | 175.80 ₹ | 177.55 ₹ | 181.00 ₹ | 181.70 ₹ |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.07% | ||
| Current month | -9.67% | ||
| 1 month | -4.03% | ||
| 3 months | -3.56% | ||
| 6 months | -29.36% | ||
| Current year | -29.97% | ||
| 1 year | -29.83% | ||
| 3 years | -2.93% | ||
| 5 years | -34.00% | ||
| 10 years | +78.15% |
Volumes
marketsDaily volume
1,219,656
Estimated daily volume
1,219,656
Avg. Volume 20 sessions
1,990,669
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
367,178,897.05
Avg. Volume 20 sessions USD
3,884,752.73
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,914,844,777,179
Market Cap (USD)
20,253,177,597
Net sales (INR)
926,240,000,000
Net sales (USD)
9,796,774,883
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,820
Free-Float
27.28 %
Free-Float capitalization (INR)
523,543,838,360
Free-Float capitalization (USD)
5,537,486,100
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
180.11
Moving average 20 days
195.42
Moving average 50 days
198.08
Moving average 100 days
205.78
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
32.13
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +3.07% | -29.83% | -2.93% | 20.25B | |
| -1.85% | -2.02% | -5.72% | +96.29% | 255B | |
| -0.27% | -2.98% | -46.99% | -47.88% | 102B | |
| +1.09% | +3.21% | -36.76% | -30.76% | 84.15B | |
| -0.65% | -0.71% | +13.72% | +33.01% | 82.6B | |
| +0.54% | -4.55% | -37.74% | -6.86% | 57.23B | |
| +1.23% | +1.08% | -29.40% | -10.53% | 48.95B | |
| -0.61% | -3.15% | -7.16% | +72.32% | 35.42B | |
| +0.67% | +3.07% | -32.54% | +2.57% | 33.17B | |
| +0.08% | -3.94% | -6.39% | +177.80% | 31.82B | |
| Average | +0.09% | -2.38% | -21.88% | +28.30% | 74.97B | |
| Weighted average by Cap. | -0.47% | -2.37% | -18.58% | +36.17% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df39.oxb3bMINWnr2NPi00E0pwVFQJfn5CCS6mYS6_2ntvyk.zXu1K4t8ADyYYaLwuwgfgGQ3bpWSXWLg4_P2uQakjXzOWIEYj1gdPLV4iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:12 | 184.45 | 10 | 1,219,656 |
| 06:29:05 | 184.45 | 27 | 1,219,646 |
| 06:25:15 | 184.45 | 204 | 1,219,619 |
| 06:20:54 | 184.45 | 1 | 1,219,415 |
| 06:16:52 | 184.45 | 12 | 1,219,414 |
| 06:14:15 | 184.45 | 7 | 1,219,402 |
| 06:12:46 | 184.45 | 103 | 1,219,395 |
| 06:12:43 | 184.45 | 23 | 1,219,292 |
| 06:12:20 | 184.45 | 5 | 1,219,269 |
| 06:11:52 | 184.45 | 10 | 1,219,264 |
Course Extremes
| 1 week | 175.8 |  | 185.2 |
| 1 month | 175.8 | | 211.2 |
| Current year | 175.8 | | 272.4 |
| 1 year | 175.8 | | 273.15 |
| 3 years | 175.8 | | 324.55 |
| 5 years | 175.8 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -30.64% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
