|
Market Closed -
Bombay S.E.
06:28:42 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 169.85 INR | +1.40% |
|
-1.88% | -35.52% |
| 09-14 | Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading | MT |
| 09-10 | Wipro's AI push frees capacity equivalent to 20,000 workers, CTO says | RE |
Stock exchange
Bombay S.E.
WIPRO 169.85 ₹
+1.40%
209M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.760USD | -1.12% | 5.31M $ | ||
CBOE
| WIT | 1.765USD | -0.56% | 135K $ | |
|
Tradegate
| WIOA | 1.540EUR | +5.48% | 16.63K € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.530EUR | +6.25% | 0 € | |
|
Wiener Boerse
| WIOA | 1.440EUR | -5.88% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.510EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WIOA | 1.500EUR | -0.66% | 0 € | |
|
Berne S.E.
| WIOA | 1.410CHF | +2.55% | 0 CHF | |
| WIPRO | 169.85INR | +1.40% | 209M ₹ | ||
|
NSE India S.E.
| WIPRO | 170.00INR | +1.55% | 1.99B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | |
|---|---|---|---|---|---|
| Last | ₹171.50 | ₹167.50 | ₹166.15 | ₹167.50 | ₹169.85 |
| Volume | 518,021 | 822,483 | 617,357 | 368,358 | 1,228,608 |
| Change | -0.92% | -2.33% | -0.81% | +0.81% | +1.40% |
| Opening | ₹172.60 | ₹169.05 | ₹167.55 | ₹165.40 | ₹171.90 |
| High | ₹173.05 | ₹169.10 | ₹169.25 | ₹167.75 | ₹173.35 |
| Low | ₹171.25 | ₹166.35 | ₹166.05 | ₹165.20 | ₹169.10 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.88% | ||
| Current month | -6.78% | ||
| 1 month | -7.59% | ||
| 3 months | -5.69% | ||
| 6 months | -14.02% | ||
| Current year | -35.52% | ||
| 1 year | -32.57% | ||
| 3 years | -22.17% | ||
| 5 years | -49.54% | ||
| 10 years | +89.45% |
Volumes
marketsDaily volume
1,228,608
Estimated daily volume
1,228,608
Avg. Volume 20 sessions
592,504
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
100,636,804.4
Avg. Volume 20 sessions USD
1,048,937.41
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,658,319,955,504
Market Cap (USD)
17,287,636,153
Net sales (INR)
926,240,000,000
Net sales (USD)
9,655,856,855
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,233
Free-Float
27.28%
Free-Float capitalization (INR)
452,905,341,923
Free-Float capitalization (USD)
4,721,442,769
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
169.15
Moving average 20 days
177.66
Moving average 50 days
178.82
Moving average 100 days
185.03
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
18.61
RSI 14 days
26.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -1.88% | -32.57% | -22.17% | 17.29B | |
| +0.88% | +8.33% | -1.88% | +72.22% | 235B | |
| -2.60% | -2.83% | +44.38% | +100.72% | 117B | |
| +1.18% | +10.16% | -17.09% | -36.90% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -0.59% | -26.56% | -9.43% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | +0.50% | -0.41% | -9.78% | +33.81% | 79.75B | |
| Weighted average by Cap. | +0.32% | +1.57% | -4.07% | +40.04% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
679412e784193fdf1.0KE6Q0juW7eBoeic2cw8_44FXVQq2HMB4S3iVRsRH7U.kfVWNwqXPoSsytz_t6F_iOB1JC1ZogBizH2aJS8hJuLp804ROqkQh-_KpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:42 | 169.85 | 5 | 1,228,594 |
| 06:28:22 | 169.85 | 5 | 1,228,589 |
| 06:27:47 | 169.85 | 10 | 1,228,584 |
| 06:26:54 | 169.85 | 1 | 1,228,574 |
| 06:25:54 | 169.85 | 10 | 1,228,573 |
| 06:25:44 | 169.85 | 1 | 1,228,563 |
| 06:25:42 | 169.85 | 1 | 1,228,562 |
| 06:25:33 | 169.85 | 1 | 1,228,561 |
| 06:25:11 | 169.85 | 1 | 1,228,560 |
| 06:24:58 | 169.85 | 20 | 1,228,559 |
Price Extremes
| 1 week | 165.2 |  | 173.35 |
| 1 month | 165.2 | | 183.85 |
| Current year | 165.2 | | 272.4 |
| 1 year | 165.2 | | 273.15 |
| 3 years | 165.2 | | 324.55 |
| 5 years | 165.2 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -35.52% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
