|
Market Closed -
Bombay S.E.
06:27:49 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 168.90 INR | +4.52% |
|
+4.13% | -35.88% |
| 10-13 | Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Tuesday Trading | MT |
| 10-13 | Wipro Sees No Material Impact from US Suspension of PERM Applications | MT |
Stock exchange
Bombay S.E.
WIPRO 168.90 ₹
+4.52%
107M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.800USD | +5.88% | 21.77M $ | ||
CBOE
| WIT | 1.805USD | +5.87% | 1.49M $ | |
|
Tradegate
| WIOA | 1.620EUR | +5.88% | 36.11K € | |
|
Boerse Muenchen
| WIOA | 1.590EUR | +4.61% | 1.94K € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.530EUR | +1.32% | 0 € | |
|
Wiener Boerse
| WIOA | 1.590EUR | +5.30% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.590EUR | +5.30% | 0 € | |
|
Berne S.E.
| WIOA | 1.496CHF | +5.09% | 0 CHF | |
| WIPRO | 168.90INR | +4.52% | 107M ₹ | ||
|
NSE India S.E.
| WIPRO | 169.00INR | +4.45% | 3.29B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ₹159.40 | ₹158.60 | ₹162.70 | ₹161.60 | ₹168.90 |
| Volume | 302,826 | 411,209 | 1,347,170 | 326,456 | 634,341 |
| Change | -1.30% | -0.50% | +2.59% | -0.68% | +4.52% |
| Opening | ₹160.55 | ₹159.75 | ₹157.10 | ₹162.35 | ₹163.30 |
| High | ₹162.15 | ₹162.15 | ₹164.25 | ₹163.90 | ₹168.90 |
| Low | ₹158.80 | ₹158.50 | ₹157.10 | ₹161.05 | ₹162.40 |
Performance
| 1 day | +4.52% | ||
| 1 week | +4.13% | ||
| Current month | +6.63% | ||
| 1 month | +0.84% | ||
| 3 months | -3.68% | ||
| 6 months | -17.55% | ||
| Current year | -35.88% | ||
| 1 year | -32.06% | ||
| 3 years | -18.99% | ||
| 5 years | -48.74% | ||
| 10 years | +88.87% |
Volumes
marketsDaily volume
634,341
Estimated daily volume
634,341
Avg. Volume 20 sessions
766,859
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
129,522,485.1
Avg. Volume 20 sessions USD
1,359,338.48
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,593,421,961,887
Market Cap (USD)
16,722,963,490
Net sales (INR)
926,240,000,000
Net sales (USD)
9,720,888,800
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,504
Free-Float
27.28%
Free-Float capitalization (INR)
435,249,937,605
Free-Float capitalization (USD)
4,567,948,095
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
160.76
Moving average 20 days
163.33
Moving average 50 days
173.85
Moving average 100 days
178.48
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
48.44
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +4.13% | -32.06% | -18.99% | 16.72B | |
| +1.66% | +4.15% | -16.93% | +63.40% | 214B | |
| +1.75% | +3.58% | -1.52% | +15.72% | 193B | |
| -0.72% | +5.54% | +47.73% | +123.66% | 127B | |
| -0.90% | -3.28% | +62.61% | +455.25% | 125B | |
| +0.19% | +9.49% | -11.36% | -29.83% | 128B | |
| +6.79% | +7.33% | -25.06% | -35.94% | 80.43B | |
| +0.40% | +9.27% | -17.97% | -5.17% | 63.43B | |
| -0.80% | +3.77% | +9.34% | +142.44% | 46.45B | |
| -3.05% | -10.96% | -43.79% | - | 44.27B | |
| Average | +1.02% | +2.36% | -2.90% | +78.95% | 103.77B | |
| Weighted average by Cap. | +0.48% | +3.00% | +3.20% | +89.01% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5449.xH0txa5oCvHP3XxJbIU9VpR0ksAq4_DKeIwFbylwrmw.nEpan_EpQNyVrVEZQddaO8ANyPAdlIH5GcdVFnYcyl71G2un9AE-o4SUMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:49 | 168.90 | 20 | 634,341 |
| 06:26:01 | 168.90 | 15 | 634,321 |
| 06:25:53 | 168.90 | 15 | 634,306 |
| 06:25:37 | 168.90 | 200 | 634,291 |
| 06:25:12 | 168.90 | 20 | 634,091 |
| 06:21:34 | 168.90 | 25 | 634,071 |
| 06:21:21 | 168.90 | 178 | 634,046 |
| 06:21:04 | 168.90 | 1 | 633,868 |
| 06:20:56 | 168.90 | 6 | 633,867 |
| 06:20:56 | 168.90 | 1 | 633,861 |
Price Extremes
| 1 week | 157.1 |  | 168.9 |
| 1 month | 156.6 | | 173.35 |
| Current year | 156.6 | | 272.4 |
| 1 year | 156.6 | | 273.15 |
| 3 years | 156.6 | | 324.55 |
| 5 years | 156.6 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -35.88% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
