|
Delayed
Bombay S.E.
00:36:45 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 194.25 INR | -1.70% |
|
+5.38% | -26.33% |
Stock exchange
Bombay S.E.
WIPRO 194.25 ₹
-1.70%
22.1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 2.150USD | 0.00% | 19.75M $ | ||
CBOE
| WIT | 2.160USD | +0.23% | 886K $ | |
|
Deutsche Boerse AG
| WIOA | 1.920EUR | 0.00% | 3.84K € | |
|
Tradegate
| WIOA | 1.930EUR | 0.00% | 3.47K € | |
|
Mexican S.E.
| WIT N | 39.00MXN | +8.33% | 1.91K $ | |
|
Boerse Muenchen
| WIOA | 1.940EUR | +1.04% | 54.32 € | |
|
Wiener Boerse
| WIOA | 1.910EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.900EUR | -0.52% | 0 € | |
|
Berne S.E.
| WIOA | 1.768CHF | -0.28% | 0 CHF | |
| WIPRO | 194.25INR | -1.70% | 22.1M ₹ | ||
|
NSE India S.E.
| WIPRO | 194.80INR | -1.62% | 593M ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | ₹190.05 | ₹198.00 | ₹196.10 | ₹197.60 | ₹194.25 |
| Volume | 341,191 | 1,118,194 | 489,787 | 235,578 | 113,757 |
| Change | +3.20% | +4.18% | -0.96% | +0.76% | -1.70% |
| Opening | ₹186.00 | ₹190.95 | ₹198.70 | ₹198.70 | ₹196.60 |
| High | ₹190.45 | ₹198.00 | ₹200.25 | ₹198.70 | ₹197.50 |
| Low | ₹185.40 | ₹190.85 | ₹195.00 | ₹196.20 | ₹193.90 |
Performance
| 1 day | -1.80% | ||
| 1 week | +5.38% | ||
| Current month | -1.99% | ||
| 1 month | +19.64% | ||
| 3 months | +3.77% | ||
| 6 months | -3.36% | ||
| Current year | -26.33% | ||
| 1 year | -18.48% | ||
| 3 years | +0.87% | ||
| 5 years | -40.60% | ||
| 10 years | +128.74% |
Volumes
marketsDaily volume
113,757
Estimated daily volume
616,145
Avg. Volume 20 sessions
919,765
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
178,664,351.25
Avg. Volume 20 sessions USD
1,887,588.87
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,954,943,221,551
Market Cap (USD)
20,637,481,516
Net sales (INR)
926,240,000,000
Net sales (USD)
9,777,911,025
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,741
Free-Float
27.28%
Free-Float capitalization (INR)
533,997,370,974
Free-Float capitalization (USD)
5,637,176,953
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
191.06
Moving average 20 days
176.1
Moving average 50 days
173.36
Moving average 100 days
176.38
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
78
RSI 14 days
73.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +5.38% | -18.48% | +0.87% | 20.64B | |
| -0.98% | -0.08% | -17.95% | +69.06% | 236B | |
| -1.76% | -7.76% | -14.98% | +7.10% | 183B | |
| -2.45% | +8.25% | +2.46% | -18.80% | 150B | |
| +1.50% | -12.56% | +6.46% | +96.71% | 104B | |
| -1.74% | -0.20% | -17.90% | -27.37% | 95.45B | |
| +3.19% | -16.53% | +10.28% | +324.74% | 97.43B | |
| -1.53% | +0.44% | -11.91% | +4.13% | 68.9B | |
| -1.27% | +0.89% | -22.80% | -19.25% | 49.09B | |
| -1.35% | +1.42% | -7.11% | +11.87% | 41.12B | |
| Average | -0.82% | -2.69% | -9.19% | +44.91% | 104.62B | |
| Weighted average by Cap. | -0.84% | -3.25% | -8.85% | +51.35% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
778b2336.J4ML6xylQfx55Scx-2mX2DzhzrKwlsqv5CIpsgdJqPo.YugmjGX9NqsRo11rrg2jh222jfzl2ZzGnHUf3G8h6rVzsUWycO0jtiPURA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:36:45 | 194.25 | 10 | 113,757 |
| 00:36:41 | 194.25 | 1 | 113,747 |
| 00:36:29 | 194.25 | 5 | 113,746 |
| 00:36:21 | 194.25 | 1 | 113,741 |
| 00:35:56 | 194.05 | 1 | 113,740 |
| 00:35:53 | 194.15 | 5 | 113,739 |
| 00:35:31 | 193.95 | 60 | 113,734 |
| 00:35:11 | 193.95 | 100 | 113,674 |
| 00:35:05 | 193.90 | 2 | 113,574 |
| 00:35:01 | 194.00 | 2,660 | 113,572 |
Price Extremes
| 1 week | 185.4 |  | 200.25 |
| 1 month | 157.1 | | 200.25 |
| Current year | 156.6 | | 272.4 |
| 1 year | 156.6 | | 273.15 |
| 3 years | 156.6 | | 324.55 |
| 5 years | 156.6 | | 363.35 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -24.98% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
