|
Market Closed -
OTC Markets
09:30:05 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.50% |
Stock exchange
OTC Markets
WGMCF 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WGMCF | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Winston Gold Corp.
Delayed Quote OTC Markets
| 2026-10-23 | |
|---|---|
| Last | US$0.000001 |
| Volume | 500 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3,850
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
0
Record volume 1
9,920,997
Record volume 2
6,302,196
Record volume 3
5,424,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
445
Net sales ()
-
Free-Float
100%
Free-Float capitalization (USD)
445
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
46.33
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 445 | |
| +1.40% | -6.46% | +40.39% | +194.53% | 113B | |
| -4.58% | -8.19% | -8.52% | +127.40% | 111B | |
| +1.01% | -6.35% | +13.22% | +270.65% | 88.08B | |
| +0.45% | -6.16% | +20.34% | +137.91% | 62.79B | |
| +1.42% | -8.00% | +29.85% | +190.17% | 54.93B | |
| +0.98% | -5.06% | +25.68% | +74.72% | 44.18B | |
| +1.77% | -7.05% | +30.90% | +343.77% | 42.67B | |
| -1.57% | -19.61% | -7.88% | - | 41.36B | |
| -1.28% | -7.83% | -18.07% | +123.15% | 31.05B | |
| Average | -0.04% | -8.09% | +13.99% | +182.79% | 58.93B | |
| Weighted average by Cap. | -0.24% | -8.46% | +15.73% | +184.15% |
Historical Quotes: Winston Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -99.50% | ||
| 2025 | +19,900.00% | ||
| 2024 | -99.99% | ||
| 2023 | -36.36% | ||
| 2022 | -53.04% | ||
| 2021 | -70.27% | ||
| 2020 | +90.40% | ||
| 2019 | +88.12% | ||
| 2018 | +11.11% | ||
| 2017 | -78.79% | ||
| 2016 | +21.00% |
- Stock Market
- Stocks
- WGMCF Stock
- Quotes Winston Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
