WINSTECH PRECISION HOLDING CO., LTD. Quotes Winstech Precision Holding Co., LTD.
Equities
001319
CNE100005D01
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 CNY | -1.26% |
|
-5.78% | -32.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 18.22 ¥ | 17.95 ¥ | 17.95 ¥ | 17.5 ¥ | 17.28 ¥ |
| Volume | 1 283 800 | 1 845 900 | 1 199 700 | 1 275 100 | 1 489 700 |
| Change | -0.65% | -1.48% | 0.00% | -2.51% | -1.26% |
| Opening | 18.33 | 18.31 | 17.96 | 18.02 | 17.52 |
| High | 18.48 | 18.32 | 18.14 | 18.10 | 17.57 |
| Low | 18.17 | 17.73 | 17.82 | 17.42 | 17.20 |
Performance
| 1 day | -1.26% | ||
| 1 week | -5.78% | ||
| Current month | -8.72% | ||
| 1 month | -6.24% | ||
| 3 months | -4.16% | ||
| 6 months | -39.64% | ||
| Current year | -32.42% | ||
| 1 year | -15.29% |
Volumes
marketsDaily volume
1 489 700
Avg. Volume 20 sessions
1 714 834
Avg. Volume 20 sessions CNY
29 632 331.52
Avg. Volume 20 sessions USD
4 091 721.23
Record volume 1
28 893 430
Record volume 2
28 096 750
Record volume 3
27 260 960
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 443 297 908
Capitalization (USD)
337 377 905
Net sales (CNY)
883 418 000
Net sales (USD)
121 985 008
Number of employees
1 653
Sales / Employee (CNY)
534 433
Sales / Employee (USD)
73 796
Free-Float
27.68 %
Free-Float capitalization (CNY)
676 373 736
Free-Float capitalization (USD)
93 395 715
Average Daily Capital Traded
1.21%
Highs and lows
1 week
17.20
18.48
1 month
17.2019.44
Current year
13.0026.23
1 year
13.0034.41
3 years
13.0044.50
5 years
13.0044.50
10 years
13.0044.50
Indicators
Moving average 5 days
17.78
Moving average 20 days
18.35
Moving average 50 days
18.84
Moving average 100 days
19.86
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
31.85
RSI 14 days
38.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -5.78% | -32.42% | -15.29% | 337M | ||
| -0.70% | -3.59% | +19.32% | +17.08% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -7.98% | 22.46B | ||
| 0.00% | -5.61% | +13.50% | +34.30% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.48% | 16.09B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.04% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.32% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.50% | 11.79B | ||
| +2.04% | +7.77% | +37.35% | +71.46% | 11.43B | ||
| -0.12% | -0.14% | +38.82% | +64.00% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +53.91% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +17.04% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +41.25% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | +0.71% | 9.07B | ||
| +0.01% | +0.67% | +8.01% | +40.41% | 8.91B | ||
| Average | -0.03% | -1.60% | +6.38% | +25.23% | ||
| Weighted average by Cap. | +0.08% | -1.79% | +10.18% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.42% | ||
| 2023 | +26.40% | ||
| 2022 | -5.64% |
- Stock Market
- Equities
- 001319 Stock
- Quotes Winstech Precision Holding Co., LTD.
