WINPAC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,151 KRW | -3.28% |
|
-0.52% | -28.11% |
| 04-12 | WINPAC Inc. announced that it expects to receive KRW 18.564682948 billion in funding | CI |
| 2023 | WINPAC Inc. announced that it has received KRW 12 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1157 ₩ | 1147 ₩ | 1145 ₩ | 1190 ₩ | 1151 ₩ |
| Volume | 912 783 | 1 052 042 | 803 508 | 1 611 403 | 668 396 |
| Change | -4.54% | -0.86% | -0.17% | +3.93% | -3.28% |
| Opening | 1,196.00 | 1,175.00 | 1,145.00 | 1,145.00 | 1,182.00 |
| High | 1,196.00 | 1,189.00 | 1,157.00 | 1,242.00 | 1,185.00 |
| Low | 1,157.00 | 1,132.00 | 1,133.00 | 1,145.00 | 1,140.00 |
Performance
| 1 day | -3.28% | ||
| 1 week | -0.52% | ||
| Current month | -5.03% | ||
| 1 month | -8.07% | ||
| 3 months | -24.43% | ||
| 6 months | -22.65% | ||
| Current year | -28.11% | ||
| 1 year | -18.02% | ||
| 3 years | -53.12% | ||
| 5 years | -22.75% | ||
| 10 years | -60.51% |
Volumes
marketsDaily volume
668 396
Avg. Volume 20 sessions
1 135 981
Avg. Volume 20 sessions KRW
1 307 514 131.00
Avg. Volume 20 sessions USD
957 100.34
Record volume 1
31 723 360
Record volume 2
29 606 410
Record volume 3
25 921 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
68 622 453 552
Capitalization (USD)
50 231 636
Net sales (KRW)
86 205 142 340
Net sales (USD)
63 102 164
Number of employees
375
Sales / Employee (KRW)
229 880 380
Sales / Employee (USD)
168 272
Free-Float
32.1 %
Free-Float capitalization (KRW)
42 321 472 550
Free-Float capitalization (USD)
30 979 318
Average Daily Capital Traded
1.91%
Highs and lows
1 week
1 133.00
1 242.00
1 month
1 132.001 458.00
Current year
1 132.001 850.00
1 year
1 132.002 135.00
3 years
1 132.003 025.00
5 years
1 100.003 185.00
10 years
1 010.009 560.00
Indicators
Moving average 5 days
1 158.00
Moving average 20 days
1 241.90
Moving average 50 days
1 288.74
Moving average 100 days
1 449.25
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+25.91%
STIM
RSI 9 days
38.56
RSI 14 days
41.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -0.52% | -28.11% | -18.02% | 50.23M | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2,184B | ||
| +1.38% | +4.53% | +36.09% | +58.24% | 637B | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 605B | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 246B | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 169B | ||
| -1.27% | +4.88% | +38.05% | +93.35% | 130B | ||
| -2.34% | +5.70% | +37.85% | - | 106B | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
| +2.51% | +3.57% | +27.07% | +105.96% | 88.4B | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.68B | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.58B | ||
| +2.20% | +20.03% | -0.19% | +12.96% | 51.57B | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.43B | ||
| +0.05% | +1.13% | -16.84% | -3.87% | 36.45B | ||
| Average | +0.32% | +4.28% | +16.09% | +58.80% | ||
| Weighted average by Cap. | +0.42% | +3.81% | +47.83% | +135.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.11% | ||
| 2023 | +33.97% | ||
| 2022 | -43.50% | ||
| 2021 | +13.71% | ||
| 2020 | -7.69% | ||
| 2019 | +58.04% | ||
| 2018 | +12.33% | ||
| 2017 | -63.39% | ||
| 2016 | -26.19% | ||
| 2015 | +111.06% | ||
| 2014 | -8.72% | ||
| 2013 | -49.77% |
- Stock Market
- Equities
- A097800 Stock
- Quotes WINPAC Inc.