|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 2.220 THB | 0.00% |
|
+0.91% | +6.73% |
Stock exchange
Quotes 5-day view: Winner Group Enterprise
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 2.180 | THB 2.200 | THB 2.200 | THB 2.220 | THB 2.220 |
| Volume | 175,604 | 22,056 | 15,052 | 19,705 | 6,471 |
| Change | -0.91% | +0.92% | 0.00% | +0.91% | 0.00% |
| Opening | THB 2.200 | THB 2.200 | THB 2.200 | THB 2.200 | THB 2.200 |
| High | THB 2.200 | THB 2.220 | THB 2.220 | THB 2.220 | THB 2.220 |
| Low | THB 2.180 | THB 2.200 | THB 2.200 | THB 2.200 | THB 2.200 |
Performance
| 1 week | +0.91% | ||
| 1 month | -2.63% | ||
| 3 months | +5.71% | ||
| 6 months | +7.77% | ||
| Current year | +6.73% | ||
| 1 year | +4.72% | ||
| 3 years | -1.77% | ||
| 5 years | -20.71% | ||
| 10 years | +11.00% |
Volumes
marketsDaily volume
6,471
Avg. Volume 20 sessions
93,612
Avg. Volume 20 sessions THB
207,818.64
Avg. Volume 20 sessions USD
6,242.66
Record volume 1
877,602,600
Record volume 2
337,277,250
Record volume 3
157,240,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,331,943,740
Market Cap (USD)
39,941,936
Net sales ()
2,309,724,443
Net sales (USD)
69,263,335
Free-Float
22.27%
Free-Float capitalization (THB)
296,677,161
Free-Float capitalization (USD)
8,896,667
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.2
Moving average 20 days
2.22
Moving average 50 days
2.22
Moving average 100 days
2.15
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.15%
RSI 9 days
54.25
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.91% | +4.72% | -1.77% | 39.94M | |
| -0.06% | -0.39% | +4.30% | +95.98% | 847B | |
| -1.56% | +0.85% | +11.41% | +117.74% | 50.78B | |
| -1.06% | +2.32% | +9.52% | +74.37% | 39.69B | |
| -0.08% | -5.00% | -4.05% | +12.11% | 38.89B | |
| -1.23% | +2.58% | -8.51% | +30.18% | 35.44B | |
| -0.47% | -0.70% | +39.63% | +1.68% | 33.13B | |
| -1.22% | +2.63% | -6.45% | +7.81% | 31.66B | |
| -2.05% | +0.53% | +16.42% | +95.17% | 26.52B | |
| -2.56% | -1.43% | -27.67% | +29.84% | 23.16B | |
| Average | -1.03% | +0.46% | +3.93% | +46.31% | 112.61B | |
| Weighted average by Cap. | -0.34% | +0.82% | +4.48% | +84.59% |
Historical Quotes: Winner Group Enterprise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.18 |  | 2.22 |
| 1 month | 2.16 | | 2.32 |
| Current year | 1.98 | | 2.36 |
| 1 year | 1.98 | | 2.36 |
| 3 years | 1.9 | | 2.36 |
| 5 years | 1.9 | | 2.96 |
| 10 years | 1.2 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +6.73% | ||
| 2025 | +2.97% | ||
| 2024 | -7.34% | ||
| 2023 | -12.10% | ||
| 2022 | +5.08% | ||
| 2021 | +36.15% | ||
| 2020 | +25.00% | ||
| 2019 | -25.18% | ||
| 2018 | -26.06% | ||
| 2017 | +18.99% | ||
| 2016 | +24.41% | ||
| 2015 | +0.79% | ||
| 2014 | -5.26% | ||
| 2013 | -45.71% |
- Stock Market
- Stocks
- WINNER Stock
- Quotes Winner Group Enterprise
Select your edition
All financial news and data tailored to specific country editions
