WINNER GROUP ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 THB | +1.00% |
|
-0.98% | -7.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.04 ฿ | 2.1 ฿ | 2.04 ฿ | 2 ฿ | 2.02 ฿ |
| Volume | 70 323 | 120 091 | 279 669 | 155 450 | 124 240 |
| Change | -0.97% | +2.94% | -2.86% | -1.96% | +1.00% |
| Opening | 2.06 | 2.02 | 2.10 | 2.04 | 2.02 |
| High | 2.06 | 2.14 | 2.10 | 2.04 | 2.10 |
| Low | 2.04 | 2.02 | 2.00 | 2.00 | 2.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.98% | ||
| Current month | -3.81% | ||
| 1 month | -7.34% | ||
| 3 months | -9.82% | ||
| 6 months | -6.48% | ||
| Current year | -7.34% | ||
| 1 year | -13.68% | ||
| 3 years | +5.21% | ||
| 5 years | +13.06% | ||
| 10 years | +5.21% |
Volumes
marketsDaily volume
124 240
Avg. Volume 20 sessions
191 724
Avg. Volume 20 sessions THB
387 282.48
Avg. Volume 20 sessions USD
10 657.24
Record volume 1
877 602 600
Record volume 2
337 277 250
Record volume 3
157 240 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 208 535 068
Capitalization (USD)
33 256 468
Net sales (THB)
2 071 769 382
Net sales (USD)
57 010 950
Free-Float
22.5 %
Free-Float capitalization (THB)
271 913 669
Free-Float capitalization (USD)
7 482 520
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.00
2.10
1 month
1.982.26
Current year
1.982.30
1 year
1.982.38
3 years
1.913.28
5 years
1.203.28
10 years
1.203.28
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.07
Moving average 50 days
2.14
Moving average 100 days
2.17
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
42.17
RSI 14 days
41.88
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.98% | -7.34% | -13.68% | 33.26M | ||
| +0.09% | +3.48% | +27.78% | +34.50% | 541B | ||
| +0.52% | -0.06% | +13.65% | +12.76% | 37.49B | ||
| +0.58% | +1.41% | -0.64% | -0.29% | 36.18B | ||
| +0.19% | +3.77% | +26.18% | +38.14% | 36.04B | ||
| -0.58% | -0.78% | +6.23% | +17.29% | 27.32B | ||
| +0.75% | +2.66% | -12.80% | -13.26% | 26.19B | ||
| +0.51% | +3.99% | +11.77% | +26.33% | 19.22B | ||
| +0.16% | +2.03% | +19.63% | +25.35% | 19.11B | ||
| -0.85% | +0.87% | +3.57% | -8.30% | 14.3B | ||
| +1.20% | +2.77% | +18.52% | +28.60% | 13.23B | ||
| -0.21% | +2.77% | +10.18% | +6.45% | 12.43B | ||
| -0.34% | -1.17% | -11.83% | -2.64% | 11.71B | ||
| +1.82% | +3.86% | +2.21% | +24.55% | 11B | ||
| +0.19% | +1.31% | +0.37% | -4.59% | 8.7B | ||
| -0.19% | +2.52% | +13.66% | +63.16% | 8.12B | ||
| Average | +0.30% | +1.85% | +7.57% | +14.65% | ||
| Weighted average by Cap. | +0.13% | +2.95% | +21.07% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -12.10% | ||
| 2022 | +5.08% | ||
| 2021 | +36.15% | ||
| 2020 | +25.00% | ||
| 2019 | -25.18% | ||
| 2018 | -26.06% | ||
| 2017 | +18.99% | ||
| 2016 | +24.41% | ||
| 2015 | +0.79% | ||
| 2014 | -5.26% | ||
| 2013 | -45.71% |
- Stock Market
- Equities
- WINNER Stock
- Quotes Winner Group Enterprise
