Quotes Winner Group Enterprise Thailand S.E.
Stocks
WINNER-R
TH4877010R15
Food Retail & Distribution
|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 2.200 THB | 0.00% |
|
0.00% | +5.77% |
Stock exchange
Quotes 5-day view: Winner Group Enterprise
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 2.200 | THB 2.200 | THB 2.200 | THB 2.200 | THB 2.200 |
| Volume | 181,100 | 88,800 | 54,300 | 209,800 | 227,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 2.180 | THB 2.200 | THB 2.200 | THB 2.200 | THB 2.200 |
| High | THB 2.200 | THB 2.220 | THB 2.220 | THB 2.220 | THB 2.220 |
| Low | THB 2.160 | THB 2.180 | THB 2.200 | THB 2.200 | THB 2.200 |
Performance
| Current month | -0.90% | ||
| 1 month | -2.65% | ||
| 3 months | +5.77% | ||
| 6 months | +4.76% | ||
| Current year | +5.77% | ||
| 1 year | +6.80% | ||
| 3 years | -3.51% | ||
| 5 years | -21.99% | ||
| 10 years | +14.58% |
Volumes
marketsDaily volume
227,900
Avg. Volume 20 sessions
197,293
Avg. Volume 20 sessions THB
434,044.6
Avg. Volume 20 sessions USD
13,136.79
Record volume 1
877,602,600
Record volume 2
337,277,250
Record volume 3
157,240,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,319,944,270
Market Cap (USD)
39,988,617
Net sales ()
2,309,724,443
Net sales (USD)
69,974,686
Free-Float
22.44 %
Free-Float capitalization (THB)
296,231,019
Free-Float capitalization (USD)
8,974,522
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.2
Moving average 20 days
2.23
Moving average 50 days
2.21
Moving average 100 days
2.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.27%
RSI 9 days
41.67
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +6.80% | -3.51% | 39.99M | |
| +1.34% | +0.01% | +4.38% | +95.60% | 850B | |
| -0.29% | -3.21% | +8.98% | +106.71% | 50.86B | |
| +1.09% | +3.95% | +2.68% | +18.58% | 39.87B | |
| -0.30% | -2.10% | +6.33% | +79.21% | 39.22B | |
| +2.70% | -0.17% | -13.00% | +28.75% | 35.85B | |
| +0.10% | -4.51% | +37.99% | +1.05% | 33.67B | |
| -0.48% | -2.75% | -10.60% | +6.54% | 31.22B | |
| -0.85% | -2.09% | +12.94% | +94.50% | 26.64B | |
| -2.24% | -5.43% | -25.58% | +33.94% | 24.01B | |
| Average | -0.05% | -2.09% | +3.09% | +46.14% | 113.15B | |
| Weighted average by Cap. | -0.17% | -2.32% | +4.20% | +84.09% |
Historical Quotes: Winner Group Enterprise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.16 |  | 2.22 |
| 1 month | 2.16 | | 2.32 |
| Current year | 1.98 | | 2.36 |
| 1 year | 1.98 | | 2.36 |
| 3 years | 1.9 | | 2.36 |
| 5 years | 1.9 | | 2.96 |
| 10 years | 1.2 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +2.97% | ||
| 2024 | -7.34% | ||
| 2023 | -12.10% | ||
| 2022 | +5.08% | ||
| 2021 | +36.15% | ||
| 2020 | +25.00% | ||
| 2019 | -25.18% | ||
| 2018 | -26.06% | ||
| 2017 | +18.99% | ||
| 2016 | +24.41% | ||
| 2015 | +0.79% | ||
| 2014 | -5.26% | ||
| 2013 | -45.71% |
- Stock Market
- Stocks
- WINNER Stock
- WINNER-R Stock
- Quotes Winner Group Enterprise
Select your edition
All financial news and data tailored to specific country editions
