|
Real-time Estimate
Cboe BZX
11:48:06 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 114.22 USD | -5.24% |
|
+1.40% | -51.57% |
| 08-11 | For McDonald's and rivals, cheap deals no longer do the trick | RE |
| 08-06 | Wingstop Inc. Appoints Jay Snowden as Director and Committee Member, Effective August 6, 2026 | CI |
Stock exchange
Nasdaq
WING 115.50 $
-4.17%
32.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WING | 115.50USD | -4.17% | 32.78M $ | ||
CBOE
| WING | 114.21USD | -5.13% | 2.09M $ | |
|
Tradegate
| EWG | 98.96EUR | -4.11% | 24.54K € | |
|
Boerse Muenchen
| EWG | 98.32EUR | -4.59% | 5.7K € | |
|
Xetra
| EWG | 104.35EUR | -0.43% | 2.61K € | |
|
Deutsche Boerse AG
| EWG | 101.65EUR | +4.45% | 0 € | |
|
Börse Stuttgart
| EWG | 98.52EUR | -4.81% | 0 € | |
|
Berne S.E.
| EWG | 96.99CHF | +1.22% | 0 CHF |
Quotes 5-day view: Wingstop Inc.
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$126.12 | US$115.72 | US$114.55 | US$120.53 | US$115.50 |
| Volume | 1,581,512 | 1,691,178 | 758,617 | 1,026,144 | 283,769 |
| Change | +10.73% | -8.25% | -1.01% | +5.22% | -5.24% |
| Opening | US$114.59 | US$124.13 | US$114.74 | US$115.00 | US$120.70 |
| High | US$126.24 | US$125.25 | US$118.50 | US$123.69 | US$121.34 |
| Low | US$114.59 | US$114.61 | US$113.11 | US$115.00 | US$115.50 |
Performance
| 1 day | -5.24% | ||
| 1 week | +1.40% | ||
| Current month | -10.80% | ||
| 1 month | -18.14% | ||
| 3 months | -9.86% | ||
| 6 months | -55.73% | ||
| Current year | -51.57% | ||
| 1 year | -64.92% | ||
| 3 years | -28.57% | ||
| 5 years | -30.50% | ||
| 10 years | +271.38% |
Volumes
marketsDaily volume
283,769
Estimated daily volume
895,508
Avg. Volume 20 sessions
1,465,763
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
167,412,121.05
Record volume 1
10,897,060
Record volume 2
6,544,005
Record volume 3
4,944,967
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
3,283,544,069
Net sales (USD)
696,853,000
Number of employees
856
Sales / Employee (USD)
814,081
Free-Float
99.26 %
Free-Float capitalization (USD)
3,259,092,509
Average Daily Capital Traded
5.1%
Indicators
Moving average 5 days
118.16
Moving average 20 days
125.2
Moving average 50 days
143.97
Moving average 100 days
150.29
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+26.05%
Price spread / (MMA100)
+31.59%
STIM
RSI 9 days
37.93
RSI 14 days
37.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | +1.40% | -64.92% | -28.57% | 3.28B | |
| +1.01% | -0.72% | -13.67% | -3.49% | 189B | |
| +0.58% | +6.59% | -19.29% | -6.87% | 43.86B | |
| +0.25% | -3.13% | -2.15% | +13.45% | 39.82B | |
| +3.07% | +3.72% | +24.61% | +14.57% | 26.89B | |
| +1.50% | +2.12% | +8.14% | -9.05% | 16.29B | |
| +1.02% | -3.18% | -23.29% | -10.57% | 11.13B | |
| +1.14% | +1.39% | +21.21% | +40.85% | 6.64B | |
| 0.00% | +2.94% | +17.79% | -40.10% | 5.6B | |
| -0.23% | -0.88% | -28.89% | +6.41% | 2.96B | |
| Average | +0.29% | +0.90% | -8.05% | -2.34% | 34.57B | |
| Weighted average by Cap. | +0.96% | -1.02% | -8.80% | -0.95% |
Historical Quotes: Wingstop Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7c50d.ZeP1rnwox3gndDYuIr9aX8cX4BofQ5McFyCCJepbRJ4.VbSNnVF_pjJ1EGJ7ashtao5Vr1lYGtklcRfIQ5A5C9w6j4H_SRH2M2sZVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:27 | 115.50 | 200 | 193,252 |
| 11:33:14 | 115.61 | 300 | 193,052 |
| 11:33:05 | 115.50 | 300 | 192,752 |
| 11:32:44 | 115.61 | 100 | 192,452 |
| 11:31:54 | 115.62 | 100 | 192,352 |
| 11:31:54 | 115.61 | 100 | 192,252 |
| 11:31:54 | 115.53 | 100 | 192,152 |
| 11:31:54 | 115.54 | 100 | 192,052 |
| 11:31:54 | 115.58 | 100 | 191,952 |
| 11:31:54 | 115.61 | 100 | 191,852 |
Course Extremes
| 1 week | 113.11 |  | 126.24 |
| 1 month | 110.44 | | 147.11 |
| Current year | 110.44 | | 302.8 |
| 1 year | 110.44 | | 342.1 |
| 3 years | 110.44 | | 433.86 |
| 5 years | 67.67 | | 433.86 |
| 10 years | 24.74 | | 433.86 |
Monthly variations
Annual variations
| 2026 | -49.46% | ||
| 2025 | -16.08% | ||
| 2024 | +10.76% | ||
| 2023 | +86.44% | ||
| 2022 | -20.36% | ||
| 2021 | +30.37% | ||
| 2020 | +53.72% | ||
| 2019 | +34.34% | ||
| 2018 | +64.67% | ||
| 2017 | +31.73% | ||
| 2016 | +29.72% | ||
| 2015 | -25.43% |
- Stock Market
- Stocks
- WING Stock
- Quotes Wingstop Inc.
Select your edition
All financial news and data tailored to specific country editions
