Quotes Wingstop Inc.

Stocks

WING

US9741551033

Restaurants & Bars

Market Closed - Nasdaq 16:00:00 2026-10-16 EDT			5-day change	1st Jan Change
131.72 ^USD	+0.53%		+7.74%	-44.77%

10-15	UBS Adjusts Wingstop Price Target to $140 From $160, Maintains Neutral Rating	MT
10-15	Morgan Stanley Adjusts Wingstop Price Target to $202 From $238, Maintains Overweight Rating	MT

Stock exchange

Nasdaq WING 131.72 $ +0.53% 192M $

Markets		Price	Change	Volumes
Nasdaq	WING	131.72USD	+0.53%	192M $
CBOE	WING	131.67USD	+0.45%	4.94M $
Boerse Muenchen	EWG	117.70EUR	+0.99%	9.42K €
Tradegate	EWG	117.15EUR	+0.04%	7.5K €
Deutsche Boerse AG	EWG	115.40EUR	-0.13%	0 €
Börse Stuttgart	EWG	117.35EUR	+0.38%	0 €
Berne S.E.	EWG	105.78CHF	+4.10%	0 CHF
Xetra	EWG	119.70EUR	+5.46%	0 €

Quotes 5-day view: Wingstop Inc.

Delayed Quote Nasdaq

Wingstop Inc.(WING) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$126.02	US$125.76	US$122.90	US$131.03	US$131.72
Volume	1,141,268	1,210,171	826,393	1,000,553	1,456,722
Change	+3.08%	-0.21%	-2.27%	+6.62%	+0.53%
Opening	US$121.51	US$125.27	US$127.18	US$122.94	US$132.27
High	US$126.26	US$128.50	US$127.18	US$131.54	US$136.32
Low	US$118.91	US$121.40	US$120.70	US$122.94	US$130.79

Performance

1 day	+0.53%
1 week	+7.74%
Current month	+25.01%
1 month	+26.95%
3 months	-7.45%
6 months	-32.91%
Current year	-44.77%
1 year	-48.76%
3 years	-28.61%
5 years	-23.34%
10 years	+355.23%

Volumes

markets

Daily volume

1,456,722

Estimated daily volume

1,456,722

Avg. Volume 20 sessions

1,187,120

Daily volume ratio

1.23

Avg. Volume 20 sessions USD

156,367,446.4

Record volume 1

10,897,060

Record volume 2

6,544,005

Record volume 3

4,944,967

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

3,588,388,159

Net sales (USD)

696,853,000

Number of employees

856

Sales / Employee (USD)

814,081

Free-Float

99.26%

Free-Float capitalization (USD)

3,561,666,518

Average Daily Capital Traded

4.36%

Indicators

Moving average 5 days

127.49

Moving average 20 days

110.89

Moving average 50 days

111.97

Moving average 100 days

130.9

Price spread / (MMA5)

-3.21%

Price spread / (MMA20)

-15.81%

Price spread / (MMA50)

-15.00%

Price spread / (MMA100)

-0.62%

RSI 9 days

76.78

RSI 14 days

69.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WINGSTOP INC.	+0.53%	+7.74%	-48.76%	-28.61%	3.59B
MCDONALD'S CORPORATION	+0.19%	+3.29%	-21.14%	-3.25%	172B
STARBUCKS CORPORATION	+0.66%	+7.46%	+14.25%	+3.55%	111B
COMPASS GROUP PLC	-0.49%	+4.36%	-4.18%	+29.18%	55.36B
YUM! BRANDS, INC.	-0.21%	+3.93%	+3.62%	+26.01%	41.07B
CHIPOTLE MEXICAN GRILL, INC.	-2.26%	-5.38%	-28.60%	-18.31%	37.82B
RESTAURANT BRANDS INTERNATIONAL INC.	+0.94%	+5.44%	+11.03%	+16.45%	26.09B
DARDEN RESTAURANTS, INC.	+0.95%	+9.46%	+14.96%	+53.65%	24.48B
YUM CHINA HOLDINGS, INC.	+1.01%	+5.13%	+2.97%	-14.71%	15.36B
ARAMARK	+0.44%	+0.62%	+42.73%	+105.20%	14.57B
Average	+0.18%	+3.66%	-1.31%	+16.92%	50.14B
Weighted average by Cap.	+0.11%	+3.06%	-4.12%	+9.52%

See all sector performances

Historical Quotes: Wingstop Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bf225707ed9ddad6f1f.EnndHn-F3SbIupuGsU8l-eXTr8mFvSaivsaej5JS6OQ.SjCJLDr_hVXw-M_14xhQvtCy5JzCyFfH0bXJxtcAvbIiHLpTPsbod_DN6A

Date	Price	Volume	Total
16:00:00	131.72	147,303	1,042,883
15:59:59	131.67	188	895,580
15:59:59	131.71	100	895,392
15:59:59	131.69	100	895,292
15:59:57	131.60	106	895,192
15:59:56	131.68	104	895,086
15:59:55	131.60	100	894,982
15:59:55	131.76	100	894,882
15:59:55	131.60	100	894,782
15:59:55	131.75	100	894,682