|
Market Closed -
OTC Markets
11:19:03 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.000600 USD | 0.00% |
|
+50.00% | -98.12% |
Stock exchange
OTC Markets
WINT 0.000600 $
0.00%
6.21
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WINT | 0.000600USD | 0.00% | 6.21 $ |
Quotes 5-day view: Windtree Therapeutics, Inc.
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|
| Last | US$0.000400 | US$0.000400 | US$0.000600 | US$0.000600 |
| Volume | 2,051 | 50,000 | 991 | 3,025 |
| Change | - | 0.00% | +50.00% | 0.00% |
| Opening | US$0.000300 | US$0.000400 | US$0.000600 | US$0.000600 |
| High | US$0.000400 | US$0.000400 | US$0.000600 | US$0.000600 |
| Low | US$0.000300 | US$0.000400 | US$0.000600 | US$0.000600 |
Performance
| 1 week | +50.00% | ||
| 1 month | +100.00% | ||
| 3 months | +50.00% | ||
| 6 months | -97.27% | ||
| Current year | -98.12% | ||
| 1 year | -99.33% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10,346
Estimated daily volume
10,346
Avg. Volume 20 sessions
17,950
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
10.77
Record volume 1
127,985,594
Record volume 2
121,995,001
Record volume 3
109,947,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,992
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
20,225
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0005
Moving average 20 days
0.0005
Moving average 50 days
0.0003
Moving average 100 days
0.0055
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
+816.67%
RSI 9 days
52.34
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +50.00% | -99.33% | -100.00% | 26.99K | |
| -2.37% | -4.19% | +39.49% | +63.21% | 63.77B | |
| -2.87% | +0.23% | +11.11% | +68.89% | 56.37B | |
| +0.62% | +2.60% | +16.96% | +103.45% | 54.62B | |
| -3.33% | -5.54% | +20.83% | +35.69% | 44.06B | |
| -2.45% | -2.59% | +15.84% | +98.45% | 42.11B | |
| -1.64% | +2.32% | +217.16% | +789.69% | 41B | |
| -5.47% | +39.86% | +101.20% | +80.57% | 34.92B | |
| +0.21% | -1.23% | +14.81% | +47.35% | 32.82B | |
| -2.90% | +17.12% | -41.30% | +337.07% | 24.7B | |
| Average | -1.92% | +11.95% | +29.68% | +152.44% | 39.43B | |
| Weighted average by Cap. | -2.06% | +5.64% | +44.53% | +163.19% |
Historical Quotes: Windtree Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c60c.JA3feEI4E6chkNcXXvbQIItMEdfywte_aZX21hTAL1Y.ckGbQTFqVZ5w17NVFJ65et4pfaCmrIOPB_2O7lizQzVnbu8LMUl95lfIng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:03 | 0.000600 | 9,900 | 10,345 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 1,118.07 |
| 5 years | 0 | | 84,150.08 |
| 10 years | 0 | | 5,399,568.03 |
Monthly variations
Annual variations
| 2026 | -98.12% | ||
| 2025 | -99.82% | ||
| 2024 | -97.30% | ||
| 2023 | -91.54% | ||
| 2022 | -89.41% | ||
| 2021 | -68.71% | ||
| 2020 | -59.76% | ||
| 2019 | -15.00% | ||
| 2018 | +19.05% | ||
| 2017 | -83.20% | ||
| 2016 | -58.19% | ||
| 2015 | -81.56% | ||
| 2014 | -48.44% | ||
| 2013 | +6.64% | ||
| 2012 | +25.60% | ||
| 2011 | -49.55% | ||
| 2010 | -64.01% | ||
| 2009 | -43.88% | ||
| 2008 | -47.91% | ||
| 2007 | -8.90% | ||
| 2006 | -64.67% | ||
| 2005 | -15.76% | ||
| 2004 | -24.40% | ||
| 2003 | +273.31% | ||
| 2002 | -24.05% | ||
| 2001 | -12.30% | ||
| 2000 | +51.69% | ||
| 1999 | +5.95% | ||
| 1998 | -34.38% | ||
| 1997 | -46.67% |
- Stock Market
- Stocks
- WINT Stock
- Quotes Windtree Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
