|
Market Closed -
OTC Markets
15:20:34 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0143 USD | -4.67% |
|
+7,050.00% | -55.28% |
Stock exchange
OTC Markets
WINT 0.0143 $
-4.67%
334.62
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Windtree Therapeutics, Inc.
Real-time OTC Markets
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000300 | US$0.000300 |
| Volume | 6,598 | 11,592 | 2,162 | 34,004 | 8,712 |
| Change | -33.33% | -.--% | -.--% | +50.00% | -.--% |
| Opening | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000300 |
| High | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000300 | US$0.000300 |
| Low | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000300 |
Performance
| 1 day | -4.67% | ||
| 1 week | +7,050.00% | ||
| Current month | +4,666.67% | ||
| 1 month | +4,666.67% | ||
| 3 months | +0.70% | ||
| 6 months | +32.41% | ||
| Current year | -55.28% | ||
| 1 year | -78.75% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
23,400
Estimated daily volume
23,400
Avg. Volume 20 sessions
3,575
Daily volume ratio
6.55
Avg. Volume 20 sessions USD
51.12
Record volume 1
127,985,594
Record volume 2
121,995,001
Record volume 3
109,947,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,496
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
10,112
Average Daily Capital Traded
0.38%
Indicators
Moving average 50 days
0.0081
Moving average 100 days
0.017
Price spread / (MMA50)
-43.36%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
22.03
RSI 14 days
30.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | +7,050.00% | -78.75% | -100.00% | 13.5K | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| +0.43% | +1.92% | +28.64% | +82.18% | 60.14B | |
| -0.50% | +0.28% | +6.92% | +35.93% | 48.15B | |
| -0.05% | +0.37% | +41.54% | +36.65% | 44.25B | |
| +0.38% | +7.61% | +339.53% | +641.55% | 43.99B | |
| +0.18% | +0.26% | +7.41% | +103.45% | 41.61B | |
| -0.67% | +0.17% | +7.60% | +46.37% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -1.29% | -3.55% | -20.74% | +352.04% | 24.93B | |
| Average | +0.35% | +1.38% | +41.83% | +131.51% | 39.68B | |
| Weighted average by Cap. | +1.15% | +1.53% | +59.49% | +147.85% |
Historical Quotes: Windtree Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.19 |
| 3 years | 0 | | 1,350 |
| 5 years | 0 | | 106,650.11 |
| 10 years | 0 | | 9,449,244.06 |
Monthly variations
Annual variations
| 2026 | -99.06% | ||
| 2025 | -99.82% | ||
| 2024 | -97.30% | ||
| 2023 | -91.54% | ||
| 2022 | -89.41% | ||
| 2021 | -68.71% | ||
| 2020 | -59.76% | ||
| 2019 | -15.00% | ||
| 2018 | +19.05% | ||
| 2017 | -83.20% | ||
| 2016 | -58.19% | ||
| 2015 | -81.56% | ||
| 2014 | -48.44% | ||
| 2013 | +6.64% | ||
| 2012 | +25.60% | ||
| 2011 | -49.55% | ||
| 2010 | -64.01% | ||
| 2009 | -43.88% | ||
| 2008 | -47.91% | ||
| 2007 | -8.90% | ||
| 2006 | -64.67% | ||
| 2005 | -15.76% | ||
| 2004 | -24.40% | ||
| 2003 | +273.31% | ||
| 2002 | -24.05% | ||
| 2001 | -12.30% | ||
| 2000 | +51.69% | ||
| 1999 | +5.95% | ||
| 1998 | -34.38% | ||
| 1997 | -46.67% |
- Stock Market
- Stocks
- WINT Stock
- Quotes Windtree Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
