Quotes WindSun Science&Technology Co.,Ltd.
Stocks
688663
CNE1000052W5
Electrical Components & Equipment
|
End-of-day quote
Shanghai S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 47.30 CNY | -1.44% |
|
-5.34% | +70.80% |
| 09-20 | WindSun Science&Technology Co.,Ltd.(XSSC:688663) added to S&P Global BMI Index | CI |
| 08-26 | WindSun Science&Technology Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688663 47.30 ¥
-1.44%
65.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688663 | 47.30CNY | -1.44% | 65.36M ¥ |
Quotes 5-day view: WindSun Science&Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | CN¥49.31 | CN¥49.10 | CN¥47.57 | CN¥47.99 | CN¥47.30 |
| Volume | 1,646,834 | 1,607,035 | 1,959,650 | 2,744,481 | 1,381,853 |
| Change | -1.32% | -0.43% | -3.12% | +0.88% | -1.44% |
| Opening | CN¥50.19 | CN¥49.90 | CN¥49.50 | CN¥47.47 | CN¥47.00 |
| High | CN¥50.30 | CN¥50.00 | CN¥49.69 | CN¥48.20 | CN¥48.39 |
| Low | CN¥48.97 | CN¥48.67 | CN¥46.63 | CN¥44.15 | CN¥46.90 |
Performance
| 1 day | -1.44% | ||
| 1 week | -5.34% | ||
| Current month | -16.99% | ||
| 1 month | -15.28% | ||
| 3 months | -2.72% | ||
| 6 months | -2.06% | ||
| Current year | +70.80% | ||
| 1 year | +62.42% | ||
| 3 years | +136.08% | ||
| 5 years | +57.63% |
Volumes
marketsDaily volume
1,381,853
Avg. Volume 20 sessions
2,350,710
Avg. Volume 20 sessions CNY
111,188,583
Avg. Volume 20 sessions USD
16,676,508.43
Record volume 1
31,595,297
Record volume 2
23,089,751
Record volume 3
19,837,901
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
9,370,925,840
Market Cap (USD)
1,404,452,114
Net sales (CNY)
2,008,517,189
Net sales (USD)
301,023,214
Number of employees
1,290
Sales / Employee (CNY)
1,556,990
Sales / Employee (USD)
233,351
Free-Float
47.35%
Free-Float capitalization (CNY)
4,436,889,178
Free-Float capitalization (USD)
664,971,476
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
48.25
Moving average 20 days
52.58
Moving average 50 days
54.08
Moving average 100 days
55.62
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+17.59%
RSI 9 days
27.55
RSI 14 days
32.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -5.34% | +62.42% | +136.08% | 1.4B | |
| +1.79% | -1.80% | +7.31% | +115.68% | 221B | |
| +0.17% | -10.87% | -38.31% | +33.66% | 166B | |
| +1.86% | -6.69% | -7.08% | +68.33% | 146B | |
| +1.59% | -5.00% | -1.16% | +89.22% | 142B | |
| -4.00% | -4.88% | +54.46% | +423.49% | 124B | |
| +2.28% | -2.15% | +6.85% | +142.77% | 97.89B | |
| +0.07% | +0.72% | +21.87% | +82.51% | 90.13B | |
| +2.46% | -0.49% | +30.60% | +201.70% | 87.2B | |
| +2.99% | -4.37% | +17.56% | +233.56% | 86.44B | |
| Average | +0.78% | -3.66% | +15.45% | +152.70% | 116.24B | |
| Weighted average by Cap. | +0.97% | -3.94% | +6.66% | +142.66% |
Historical Quotes: WindSun Science&Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.15 |  | 50 |
| 1 month | 44.15 | | 58.9 |
| Current year | 27.69 | | 73.33 |
| 1 year | 27.5 | | 73.33 |
| 3 years | 11.36 | | 73.33 |
| 5 years | 11.36 | | 73.33 |
| 10 years | 11.36 | | 73.33 |
Monthly variations
Annual variations
| 2026 | +70.80% | ||
| 2025 | +78.58% | ||
| 2024 | -22.57% | ||
| 2023 | -36.27% | ||
| 2022 | -6.76% | ||
| 2021 | +112.09% |
- Stock Market
- Stocks
- 688663 Stock
- Quotes WindSun Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
