WINDSUN SCIENCE&TECHNOLOGY CO.,LTD. Quotes WindSun Science&Technology Co.,Ltd.
Equities
688663
CNE1000052W5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.35 CNY | -2.15% |
|
-2.01% | -6.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 27.12 ¥ | 27.82 ¥ | 28.3 ¥ | 26.93 ¥ | 26.35 ¥ | 26.35 ¥ |
| Volume | 3 314 104 | 4 186 427 | 4 441 132 | 4 122 870 | 3 073 489 | 3 073 489 |
| Change | +3.04% | +2.58% | +1.73% | -4.84% | -2.15% | -2.15% |
| Opening | 26.68 | 26.98 | 27.59 | 28.04 | 27.34 | 27.34 |
| High | 27.48 | 28.32 | 28.87 | 28.04 | 27.65 | 27.65 |
| Low | 26.51 | 26.68 | 27.31 | 26.72 | 26.22 | 26.22 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.01% | ||
| Current month | +5.61% | ||
| 1 month | +5.23% | ||
| 3 months | +27.36% | ||
| 6 months | -7.80% | ||
| Current year | -6.03% | ||
| 1 year | -16.61% | ||
| 3 years | +30.38% |
Volumes
marketsDaily volume
3 073 489
Avg. Volume 20 sessions
3 692 808
Avg. Volume 20 sessions CNY
97 305 490.80
Avg. Volume 20 sessions USD
13 473 502.09
Record volume 1
22 568 070
Record volume 2
16 492 680
Record volume 3
13 518 680
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 763 376 490
Capitalization (USD)
521 099 689
Net sales (CNY)
1 303 262 000
Net sales (USD)
180 457 476
Number of employees
700
Sales / Employee (CNY)
1 861 803
Sales / Employee (USD)
257 796
Free-Float
44.06 %
Free-Float capitalization (CNY)
1 658 056 178
Free-Float capitalization (USD)
229 584 407
Average Daily Capital Traded
2.59%
Highs and lows
1 week
26.22
28.87
1 month
23.5628.87
Current year
15.9028.87
1 year
15.9037.33
3 years
15.9071.38
5 years
15.9071.38
10 years
15.9071.38
Indicators
Moving average 5 days
27.30
Moving average 20 days
25.76
Moving average 50 days
23.67
Moving average 100 days
23.96
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
53.44
RSI 14 days
56.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.01% | -6.03% | -16.61% | 521M | ||
| +1.12% | +3.11% | +10.18% | +24.30% | 157B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
| +2.23% | +2.26% | +40.30% | +98.84% | 132B | ||
| +0.55% | +2.08% | +18.15% | +38.35% | 65.41B | ||
| +1.37% | +0.90% | +3.50% | +16.62% | 39.01B | ||
| +4.68% | +5.81% | +115.20% | +574.67% | 36.96B | ||
| +0.58% | +1.92% | +7.94% | +0.50% | 32.37B | ||
| +0.99% | -0.16% | -12.03% | -0.36% | 30.88B | ||
| +1.02% | +5.89% | +10.68% | +20.77% | 29.2B | ||
| -0.26% | -2.16% | +22.35% | +0.17% | 25.66B | ||
| +0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
| +1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +8.40% | 22.73B | ||
| +1.30% | +1.97% | +22.88% | +47.74% | 21.53B | ||
| -1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
| Average | +0.78% | +1.17% | +17.32% | +55.54% | ||
| Weighted average by Cap. | +1.28% | +2.44% | +22.60% | +63.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | -36.27% | ||
| 2022 | -6.76% | ||
| 2021 | +112.09% |
- Stock Market
- Equities
- 688663 Stock
- Quotes WindSun Science&Technology Co.,Ltd.
