|
Market Closed -
London S.E.
05:30:00 2026-06-17 EDT
|
5-day change | 1st Jan Change | ||
| 26.50 GBX | -.--% |
|
-.--% | -36.90% |
Stock exchange
London S.E.
WPHO 26.50 p
-.--%
7.31K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WPHO | 26.50GBX | -.--% | 7.31K p | ||
Börse Stuttgart
| 7WP | 0.2900EUR | +10.69% | 0 € | |
|
Deutsche Boerse AG
| 7WP | 0.2620EUR | -.--% | 0 € |
Performance
| 3 months | -1.85% | ||
| 6 months | -36.90% | ||
| Current year | -36.90% | ||
| 1 year | -58.59% | ||
| 3 years | -34.57% | ||
| 5 years | -5.36% | ||
| 10 years | -64.67% |
Volumes
marketsDaily volume
276
Estimated daily volume
276
Record volume 1
7,159,635
Record volume 2
2,029,845
Record volume 3
1,810,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,927,053
Market Cap (USD)
34,937,022
Net sales (EUR)
4,560,515
Net sales (USD)
5,323,973
Number of employees
29
Sales / Employee (EUR)
157,259
Sales / Employee (USD)
183,585
Free-Float
74.79 %
Free-Float capitalization (GBX)
22,731,639
Free-Float capitalization (USD)
26,537,053
Indicators
Moving average 5 days
26.7
Moving average 20 days
27.03
Moving average 50 days
28.06
Moving average 100 days
32.87
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+24.04%
RSI 9 days
32.32
RSI 14 days
35.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -58.59% | -34.57% | 34.94M | |
| -0.98% | -8.85% | +41.87% | +33.32% | 122B | |
| +5.16% | -7.27% | +178.93% | +799.12% | 47.98B | |
| +0.12% | -12.45% | +112.73% | +325.79% | 40.8B | |
| +1.00% | -5.26% | +58.80% | +202.35% | 36.31B | |
| +0.35% | -6.40% | +15.44% | +56.59% | 29.49B | |
| +1.15% | -7.68% | +83.75% | +99.97% | 29.47B | |
| +1.65% | +5.20% | -8.29% | +2.91% | 28.39B | |
| +0.98% | -4.77% | +7.67% | +74.54% | 18.07B | |
| +2.22% | -2.00% | +14.16% | +36.81% | 17.43B | |
| Average | +1.16% | -5.16% | +44.65% | +159.68% | 36.99B | |
| Weighted average by Cap. | +0.86% | -6.87% | +63.52% | +188.53% |
Historical Quotes: Windar Photonics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 25 |  | 51 |
| 1 year | 25 | | 66.5 |
| 3 years | 25 | | 66.5 |
| 5 years | 5.1 | | 66.5 |
| 10 years | 5.1 | | 120 |
Monthly variations
Annual variations
| 2026 | -36.90% | ||
| 2025 | -30.58% | ||
| 2024 | +26.04% | ||
| 2023 | +127.49% | ||
| 2022 | +20.57% | ||
| 2021 | +48.94% | ||
| 2020 | -60.83% | ||
| 2019 | -64.71% | ||
| 2018 | -10.53% | ||
| 2017 | +22.58% | ||
| 2016 | -11.43% | ||
| 2015 | -26.47% |
- Stock Market
- Stocks
- WPHO Stock
- Quotes Windar Photonics PLC
Select your edition
All financial news and data tailored to specific country editions
