WINDAR PHOTONICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 GBX | -1.12% |
|
+6.02% | -8.33% |
| 04-22 | Windar Photonics Non-Exec Paul Hodges buys 220,000 shares | AN |
| 04-15 | Windar Photonics Raises GBP4 Million from Sale of New Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 44 p | 44.5 p | 44.5 p | 44.5 p | 44 p |
| Volume | 31 175 | 60 857 | 11 157 | 156 947 | 38 749 |
| Change | +6.02% | +1.14% | 0.00% | 0.00% | -1.12% |
| Opening | 41.50 | 44.50 | 44.50 | 44.50 | 44.5 |
| High | 45.00 | 45.00 | 44.60 | 45.00 | 44.45 |
| Low | 41.00 | 44.00 | 44.00 | 44.00 | 44 |
Performance
| 1 day | -1.12% | ||
| 1 week | +6.02% | ||
| Current month | -4.14% | ||
| 1 month | +22.22% | ||
| 3 months | +35.38% | ||
| 6 months | -12.00% | ||
| Current year | -8.33% | ||
| 1 year | +72.55% | ||
| 3 years | +29.41% | ||
| 5 years | -7.37% |
Volumes
marketsDaily volume
38 749
Estimated daily volume
53 701
Avg. Volume 20 sessions
61 244
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
2 694 736.00
Avg. Volume 20 sessions USD
2 694 736.00
Record volume 1
7 159 635
Record volume 2
2 029 845
Record volume 3
1 810 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 898 400
Capitalization (USD)
45 515 070
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
59.39 %
Free-Float capitalization (GBX)
24 883 120
Free-Float capitalization (USD)
27 031 031
Average Daily Capital Traded
6.43%
Highs and lows
1 week
41.00
45.00
1 month
35.0051.00
Current year
30.0051.00
1 year
22.0052.00
3 years
5.1052.00
5 years
5.1052.85
10 years
5.10155.00
Indicators
Moving average 5 days
43.80
Moving average 20 days
42.79
Moving average 50 days
37.38
Moving average 100 days
38.74
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
64.31
RSI 14 days
64.74
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +6.02% | -8.33% | +72.55% | 45.52M | ||
| -0.72% | +0.47% | +13.57% | +6.54% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 22.32B | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 18.78B | ||
| -0.85% | -1.98% | -9.82% | +0.35% | 16.86B | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 16.5B | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 12.21B | ||
| +1.07% | +1.33% | +3.28% | -4.11% | 11.07B | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +4.35% | +7.26% | +23.82% | 8.07B | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 6.57B | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 6.44B | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 6.22B | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 6.21B | ||
| Average | -0.10% | -0.04% | +2.31% | +15.85% | ||
| Weighted average by Cap. | -0.12% | -0.22% | +6.35% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
652793f1351224ba61c9b892ebddd1.fXt1FprawG1rVrPfXLP-M-ZNrX6uHckUoRG4BLsqU4Q.FDcfY9aYkh0CL_aXA-eHfJIaxC_PXqRV137OffdSBdJQCBtl_JWvPRth3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:22 | 44 | 35,000 | 38,749 |
| 05:40:50 | 44.45 | 2,500 | 3,749 |
| 04:43:47 | 44.05 | 150 | 1,249 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +127.49% | ||
| 2022 | +20.57% | ||
| 2021 | +48.94% | ||
| 2020 | -60.83% | ||
| 2019 | -64.71% | ||
| 2018 | -10.53% | ||
| 2017 | +22.58% | ||
| 2016 | -11.43% | ||
| 2015 | -26.47% |
- Stock Market
- Equities
- WPHO Stock
- Quotes Windar Photonics PLC