|
Market Closed -
London S.E.
11:35:15 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 4.500 GBX | -1.10% |
|
-7.22% | -89.29% |
| 09-30 | Windar Photonics PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | EARNINGS: Arecor fundraise as loss widens; Northcoders' B2B progress | AN |
Stock exchange
London S.E.
WPHO 4.500 p
-1.10%
5.42M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WPHO | 4.500GBX | -1.10% | 5.42M p | ||
Börse Stuttgart
| 7WP | 0.0365EUR | -5.19% | 0 € | |
|
Deutsche Boerse AG
| 7WP | 0.0435EUR | -4.40% | 0 € | |
|
Boerse Muenchen
| 7WP | 0.0600EUR | 0.00% | 0 € |
Quotes 5-day view: Windar Photonics PLC
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 4.850 | GBX 4.700 | GBX 4.700 | GBX 4.700 | GBX 4.550 |
| Volume | 122,688 | 143,645 | 22,982 | 114,547 | 1,170,679 |
| Change | -1.02% | -3.09% | 0.00% | 0.00% | -3.19% |
| Opening | GBX 4.900 | GBX 4.850 | GBX 4.700 | GBX 4.700 | GBX 4.700 |
| High | GBX 4.900 | GBX 4.900 | GBX 4.800 | GBX 4.800 | GBX 4.800 |
| Low | GBX 4.800 | GBX 4.622 | GBX 4.622 | GBX 4.600 | GBX 4.500 |
Performance
| 1 day | -1.10% | ||
| 1 week | -7.22% | ||
| Current month | -1.10% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -84.21% | ||
| Current year | -89.29% | ||
| 1 year | -92.68% | ||
| 3 years | -87.50% | ||
| 5 years | -71.88% | ||
| 10 years | -93.79% |
Volumes
marketsDaily volume
1,204,003
Estimated daily volume
1,204,003
Avg. Volume 20 sessions
233,587
Daily volume ratio
5.15
Avg. Volume 20 sessions GBX
1,051,141.5
Avg. Volume 20 sessions USD
1,051,141.5
Record volume 1
7,159,635
Record volume 2
4,278,497
Record volume 3
2,095,186
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,189,688
Market Cap (USD)
5,842,927
Net sales (EUR)
5,677,189
Net sales (USD)
6,391,791
Number of employees
42
Sales / Employee (EUR)
135,171
Sales / Employee (USD)
152,186
Free-Float
79.74%
Free-Float capitalization (GBX)
8,583,804
Free-Float capitalization (USD)
9,664,269
Average Daily Capital Traded
20.25%
Indicators
Moving average 5 days
4.7
Moving average 20 days
5.271
Moving average 50 days
17.86
Moving average 100 days
16.92
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+17.13%
Price spread / (MMA50)
+296.81%
Price spread / (MMA100)
+276.10%
STIM
RSI 9 days
4.09
RSI 14 days
5.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -7.22% | -92.68% | -87.50% | 5.84M | |
| +2.13% | +3.98% | +38.59% | +318.08% | 208B | |
| +4.31% | +4.04% | +92.94% | +430.85% | 132B | |
| +0.89% | +6.03% | +47.15% | +46.31% | 124B | |
| +0.99% | -0.78% | +17.59% | +144.23% | 111B | |
| +8.43% | +9.66% | +202.36% | +211.38% | 90.94B | |
| +3.17% | +3.58% | +706.72% | +1,036.10% | 82.3B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 80.86B | |
| +3.52% | -1.54% | -3.85% | +70.87% | 61.11B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 59.59B | |
| Average | +1.94% | -2.10% | +103.41% | +379.36% | 95B | |
| Weighted average by Cap. | +2.40% | -0.52% | +112.65% | +403.76% |
Historical Quotes: Windar Photonics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e859ed8d8b3151.jk7Nn3HzGjYGCbnPVbpfCM7eYG6ZajnMbzdXzOl8fiU.9guCyDnAbHgyeIC2DdgAS_adITaoPFyFI2gHlIE0Jk69IYP6LsdXBlFbyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 4.500 | 2,000 | 624,003 |
| 11:23:46 | 4.395 | 16,800 | 622,003 |
| 11:15:32 | 4.275 | 100,000 | 605,203 |
| 11:15:00 | 4.450 | 25,000 | 505,203 |
| 11:12:44 | 4.250 | 150,000 | 480,203 |
| 10:41:19 | 4.500 | 25,000 | 330,203 |
| 10:41:13 | 4.500 | 5,000 | 305,203 |
| 09:22:57 | 4.500 | 200 | 300,203 |
| 08:42:51 | 4.511 | 100,000 | 300,003 |
Price Extremes
| 1 week | 4.25 |  | 4.9 |
| 1 month | 4.25 | | 6.5 |
| Current year | 4.25 | | 51 |
| 1 year | 4.25 | | 63 |
| 3 years | 4.25 | | 66.5 |
| 5 years | 4.25 | | 66.5 |
| 10 years | 4.25 | | 120 |
Monthly variations
Annual variations
| 2026 | -89.17% | ||
| 2025 | -30.58% | ||
| 2024 | +26.04% | ||
| 2023 | +127.49% | ||
| 2022 | +20.57% | ||
| 2021 | +48.94% | ||
| 2020 | -60.83% | ||
| 2019 | -64.71% | ||
| 2018 | -10.53% | ||
| 2017 | +22.58% | ||
| 2016 | -11.43% | ||
| 2015 | -26.47% |
- Stock Market
- Stocks
- WPHO Stock
- Quotes Windar Photonics PLC
Select your edition
All financial news and data tailored to specific country editions
