WINBOND ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 TWD | +0.40% |
|
-2.50% | -16.75% |
| 05-02 | Winbond Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Fih Co Enters into Joint Venture Agreement | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 25.9 NT$ | 25.2 NT$ | 25.45 NT$ | 25.25 NT$ | 25.35 NT$ | 25.35 NT$ |
| Volume | 8 616 926 | 29 638 320 | 31 261 140 | 37 032 390 | 13 968 810 | 13 968 810 |
| Change | -0.38% | -2.70% | +0.99% | -0.79% | +0.40% | +0.40% |
| Opening | 25.90 | 25.70 | 25.25 | 25.70 | 25.35 | 25.35 |
| High | 26.00 | 25.75 | 26.05 | 26.20 | 25.50 | 25.5 |
| Low | 25.70 | 25.20 | 25.25 | 25.15 | 25.10 | 25.1 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -5.06% | ||
| 3 months | -6.46% | ||
| 6 months | -0.20% | ||
| Current year | -16.75% | ||
| 1 year | +2.84% | ||
| 3 years | -25.22% | ||
| 5 years | +57.45% | ||
| 10 years | +148.53% |
Volumes
marketsDaily volume
13 968 810
Avg. Volume 20 sessions
23 724 402
Avg. Volume 20 sessions TWD
601 413 590.70
Avg. Volume 20 sessions USD
18 581 274.30
Record volume 1
544 978 300
Record volume 2
524 042 500
Record volume 3
513 860 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
105 547 122 573
Capitalization (USD)
3 260 983 899
Net sales (TWD)
75 006 078 000
Net sales (USD)
2 317 387 786
Number of employees
4 899
Sales / Employee (TWD)
15 310 487
Sales / Employee (USD)
473 033
Free-Float
69.16 %
Free-Float capitalization (TWD)
72 991 139 369
Free-Float capitalization (USD)
2 255 134 242
Average Daily Capital Traded
0.57%
Highs and lows
1 week
25.10
26.20
1 month
24.5528.20
Current year
24.5530.95
1 year
23.2531.80
3 years
18.5038.50
5 years
9.8038.90
10 years
5.9538.90
Indicators
Moving average 5 days
25.43
Moving average 20 days
25.80
Moving average 50 days
26.65
Moving average 100 days
27.35
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
43.44
RSI 14 days
43.15
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.50% | -16.75% | +2.84% | 3.26B | ||
| -0.31% | +8.59% | +82.09% | +209.34% | 2,229B | ||
| +0.25% | +1.52% | +35.24% | +60.40% | 641B | ||
| +1.40% | +6.48% | +18.56% | +110.38% | 604B | ||
| -0.86% | +6.31% | +4.05% | +61.38% | 250B | ||
| -0.23% | +9.67% | +24.44% | +66.17% | 201B | ||
| -0.32% | +4.00% | +6.90% | +10.96% | 166B | ||
| -0.38% | +8.51% | +39.48% | +95.55% | 132B | ||
| -2.69% | -1.70% | -40.59% | -2.97% | 131B | ||
| -0.71% | +12.86% | +43.11% | - | 111B | ||
| -0.41% | +4.61% | +2.15% | +9.92% | 101B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 91.11B | ||
| -0.34% | +3.40% | +12.29% | +53.47% | 66.13B | ||
| -1.19% | +6.35% | +12.54% | +65.50% | 59.48B | ||
| -0.89% | +15.08% | -4.60% | +8.61% | 50.95B | ||
| -1.71% | +1.64% | +0.08% | +21.52% | 49.75B | ||
| Average | -0.55% | +2.97% | +15.30% | +58.25% | ||
| Weighted average by Cap. | -0.14% | +3.61% | +47.56% | +132.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +55.36% | ||
| 2022 | -42.35% | ||
| 2021 | +17.04% | ||
| 2020 | +48.59% | ||
| 2019 | +44.28% | ||
| 2018 | -42.22% | ||
| 2017 | +135.21% | ||
| 2016 | +26.36% | ||
| 2015 | -27.28% | ||
| 2014 | +35.63% | ||
| 2013 | +58.42% | ||
| 2012 | +20.24% | ||
| 2011 | -51.22% | ||
| 2010 | -11.87% | ||
| 2009 | +216.18% | ||
| 2008 | -65.63% | ||
| 2007 | -32.41% | ||
| 2006 | +29.76% | ||
| 2005 | -19.61% | ||
| 2004 | -22.26% | ||
| 2003 | +9.33% | ||
| 2002 | -40.94% | ||
| 2001 | -4.25% | ||
| 2000 | -53.19% | ||
| 1999 | +118.48% | ||
| 1998 | +8.46% | ||
| 1997 | +80.53% | ||
| 1996 | -31.39% | ||
| 1995 | -6.78% |
- Stock Market
- Equities
- 2344 Stock
- Quotes Winbond Electronics Corporation