|
End-of-day quote
Taiwan S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 155.50 TWD | -3.72% |
|
-10.63% | +88.26% |
| 10-14 | Winbond Electronics Acquires Machinery for NT$1.7 Billion to Boost Production | MT |
| 09-22 | Börse Stuttgart: Infineon sells Flash unit for $1.1bn | DP |
Stock exchange
Taiwan S.E.
2344 155.50 NT$
-3.72%
8.98B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2344 | 155.50TWD | -3.72% | 8.98B NT$ |
Quotes 5-day view: Winbond Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | NT$161.50 | NT$165.00 | NT$155.00 | NT$161.50 | NT$155.50 |
| Volume | 124,198,390 | 56,696,285 | 79,441,981 | 47,422,730 | 57,768,585 |
| Change | -7.18% | +2.17% | -6.06% | +4.19% | -3.72% |
| Opening | NT$168.50 | NT$162.00 | NT$157.00 | NT$157.50 | NT$153.00 |
| High | NT$168.50 | NT$167.50 | NT$159.00 | NT$165.00 | NT$156.00 |
| Low | NT$159.50 | NT$160.00 | NT$153.00 | NT$156.00 | NT$151.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | -10.63% | ||
| Current month | -13.37% | ||
| 1 month | -13.37% | ||
| 3 months | +0.32% | ||
| 6 months | +77.11% | ||
| Current year | +88.26% | ||
| 1 year | +253.81% | ||
| 3 years | +489.02% | ||
| 5 years | +529.55% | ||
| 10 years | +1,455.00% |
Volumes
marketsDaily volume
57,768,585
Avg. Volume 20 sessions
67,768,006
Avg. Volume 20 sessions TWD
10,537,924,933
Avg. Volume 20 sessions USD
322,576,420.12
Record volume 1
640,413,700
Record volume 2
598,421,200
Record volume 3
595,084,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
699,750,000,004
Market Cap (USD)
21,537,396,122
Net sales (TWD)
89,406,171,000
Net sales (USD)
2,751,805,817
Number of employees
4,899
Sales / Employee (TWD)
18,249,882
Sales / Employee (USD)
561,708
Free-Float
69.74%
Free-Float capitalization (TWD)
488,017,031,514
Free-Float capitalization (USD)
15,020,530,364
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
159.7
Moving average 20 days
171.93
Moving average 50 days
174.55
Moving average 100 days
173.07
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+11.30%
RSI 9 days
33.99
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -10.63% | +253.81% | +489.02% | 21.54B | |
| +1.38% | -4.08% | +18.49% | +415.64% | 5,242B | |
| 0.00% | -4.72% | +66.90% | +343.22% | 1,932B | |
| +1.78% | -5.68% | -4.22% | +285.55% | 1,597B | |
| +2.97% | -8.51% | +347.13% | +1,240.00% | 1,024B | |
| +1.76% | -9.46% | +130.84% | +425.44% | 878B | |
| +0.39% | -20.44% | +174.33% | +915.91% | 699B | |
| +2.43% | -9.20% | +148.66% | +158.00% | 484B | |
| -7.77% | -14.11% | - | - | 421B | |
| -0.12% | -1.98% | +56.39% | +82.95% | 252B | |
| Average | -1.71% | -8.32% | +132.48% | +483.97% | 1,255B | |
| Weighted average by Cap. | -0.79% | -6.59% | +74.46% | +469.04% |
Historical Quotes: Winbond Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 151 |  | 167.5 |
| 1 month | 151 | | 184 |
| Current year | 82.1 | | 233.5 |
| 1 year | 43.7 | | 233.5 |
| 3 years | 13.2 | | 233.5 |
| 5 years | 13.2 | | 233.5 |
| 10 years | 9.51 | | 233.5 |
Monthly variations
Annual variations
| 2026 | +88.26% | ||
| 2025 | +458.11% | ||
| 2024 | -51.40% | ||
| 2023 | +55.36% | ||
| 2022 | -42.35% | ||
| 2021 | +17.04% | ||
| 2020 | +48.59% | ||
| 2019 | +44.28% | ||
| 2018 | -42.22% | ||
| 2017 | +135.21% | ||
| 2016 | +26.36% | ||
| 2015 | -27.28% | ||
| 2014 | +35.63% | ||
| 2013 | +58.42% | ||
| 2012 | +20.24% | ||
| 2011 | -51.22% | ||
| 2010 | -11.87% | ||
| 2009 | +216.18% | ||
| 2008 | -65.63% | ||
| 2007 | -32.41% | ||
| 2006 | +29.76% | ||
| 2005 | -19.61% | ||
| 2004 | -22.26% | ||
| 2003 | +9.33% | ||
| 2002 | -40.94% | ||
| 2001 | -4.25% | ||
| 2000 | -53.19% | ||
| 1999 | +118.48% | ||
| 1998 | +8.46% | ||
| 1997 | +80.53% | ||
| 1996 | -31.39% | ||
| 1995 | -6.78% |
- Stock Market
- Stocks
- 2344 Stock
- Quotes Winbond Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
