|
End-of-day quote
Taiwan S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 169.00 TWD | -5.59% |
|
-6.89% | +104.60% |
| 08-23 | Winbond Electronics Unit to Lease Factory in Malaysia for MYR13 Million | MT |
| 08-06 | Winbond Electronics Logs H1 Profit of NT$34.4 Billion | MT |
Stock exchange
Taiwan S.E.
2344 169.00 NT$
-5.59%
27.26B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2344 | 169.00TWD | -5.59% | 27.26B NT$ |
Quotes 5-day view: Winbond Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | NT$181.50 | NT$182.50 | NT$176.00 | NT$179.00 | NT$169.00 |
| Volume | 153,443,947 | 341,273,210 | 135,356,515 | 83,567,943 | 161,326,200 |
| Change | -2.42% | +0.55% | -3.56% | +1.70% | -5.59% |
| Opening | NT$188.50 | NT$179.50 | NT$183.50 | NT$173.50 | NT$181.50 |
| High | NT$192.00 | NT$186.00 | NT$184.00 | NT$180.00 | NT$185.50 |
| Low | NT$180.50 | NT$176.00 | NT$175.50 | NT$171.50 | NT$168.00 |
Performance
| 1 day | -5.59% | ||
| 1 week | -6.89% | ||
| Current month | -7.40% | ||
| 1 month | +30.00% | ||
| 3 months | -8.40% | ||
| 6 months | +35.74% | ||
| Current year | +104.60% | ||
| 1 year | +747.12% | ||
| 3 years | +523.62% | ||
| 5 years | +464.27% | ||
| 10 years | +1,573.27% |
Volumes
marketsDaily volume
161,326,200
Avg. Volume 20 sessions
147,829,377
Avg. Volume 20 sessions TWD
24,983,164,713
Avg. Volume 20 sessions USD
787,944,031.88
Record volume 1
640,413,700
Record volume 2
598,421,200
Record volume 3
595,084,300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
804,612,438,598
Market Cap (USD)
25,358,896,864
Net sales (TWD)
89,406,171,000
Net sales (USD)
2,817,806,139
Number of employees
4,899
Sales / Employee (TWD)
18,249,882
Sales / Employee (USD)
575,180
Free-Float
69.16 %
Free-Float capitalization (TWD)
556,502,181,541
Free-Float capitalization (USD)
17,539,228,515
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
177.6
Moving average 20 days
177.68
Moving average 50 days
172.09
Moving average 100 days
153.6
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-9.11%
RSI 9 days
41.99
RSI 14 days
46.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -6.89% | +747.12% | +523.62% | 25.36B | |
| +1.80% | +0.21% | +33.89% | +370.57% | 5,419B | |
| +0.21% | -1.04% | +106.03% | +336.13% | 1,947B | |
| -2.74% | -3.87% | +18.11% | +309.51% | 1,747B | |
| +0.22% | +2.43% | +707.08% | +1,263.15% | 1,080B | |
| -1.05% | -5.45% | +512.67% | +1,230.00% | 866B | |
| -0.20% | -4.30% | +181.35% | +311.77% | 746B | |
| -3.86% | -3.17% | - | - | 487B | |
| +1.80% | -0.46% | +281.96% | +149.71% | 473B | |
| +3.29% | -4.94% | +84.59% | - | 251B | |
| Average | -0.72% | -1.60% | +296.98% | +561.81% | 1,304B | |
| Weighted average by Cap. | +0.27% | +2.51% | +154.37% | +483.51% |
Historical Quotes: Winbond Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 168 |  | 192 |
| 1 month | 144 | | 193 |
| Current year | 82.1 | | 233.5 |
| 1 year | 20.3 | | 233.5 |
| 3 years | 13.2 | | 233.5 |
| 5 years | 13.2 | | 233.5 |
| 10 years | 9.51 | | 233.5 |
Monthly variations
Annual variations
| 2026 | +104.60% | ||
| 2025 | +458.11% | ||
| 2024 | -51.40% | ||
| 2023 | +55.36% | ||
| 2022 | -42.35% | ||
| 2021 | +17.04% | ||
| 2020 | +48.59% | ||
| 2019 | +44.28% | ||
| 2018 | -42.22% | ||
| 2017 | +135.21% | ||
| 2016 | +26.36% | ||
| 2015 | -27.28% | ||
| 2014 | +35.63% | ||
| 2013 | +58.42% | ||
| 2012 | +20.24% | ||
| 2011 | -51.22% | ||
| 2010 | -11.87% | ||
| 2009 | +216.18% | ||
| 2008 | -65.63% | ||
| 2007 | -32.41% | ||
| 2006 | +29.76% | ||
| 2005 | -19.61% | ||
| 2004 | -22.26% | ||
| 2003 | +9.33% | ||
| 2002 | -40.94% | ||
| 2001 | -4.25% | ||
| 2000 | -53.19% | ||
| 1999 | +118.48% | ||
| 1998 | +8.46% | ||
| 1997 | +80.53% | ||
| 1996 | -31.39% | ||
| 1995 | -6.78% |
- Stock Market
- Stocks
- 2344 Stock
- Quotes Winbond Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
