|
End-of-day quote
Taiwan S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 172.50 TWD | +0.88% |
|
+8.15% | +108.84% |
| 09-18 | Winbond Electronics Acquires NT$332 Million Worth of Nuvoton Technology Shares | MT |
| 09-17 | Winbond Electronics to Acquire Infineon's NOR Flash, F-RAM Businesses for $1.12 Billion | MT |
Stock exchange
Taiwan S.E.
2344 172.50 NT$
+0.88%
12.18B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2344 | 172.50TWD | +0.88% | 12.18B NT$ |
Quotes 5-day view: Winbond Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | NT$170.00 | NT$179.50 | NT$174.00 | NT$171.00 | NT$172.50 |
| Volume | 120,007,010 | 137,930,216 | 76,635,914 | 97,424,949 | 70,593,992 |
| Change | +0.59% | +5.59% | -3.06% | -1.72% | +0.88% |
| Opening | NT$177.00 | NT$177.00 | NT$180.00 | NT$179.00 | NT$175.00 |
| High | NT$180.00 | NT$179.50 | NT$180.00 | NT$180.50 | NT$177.00 |
| Low | NT$170.00 | NT$173.50 | NT$174.00 | NT$170.50 | NT$172.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +8.15% | ||
| Current month | -5.48% | ||
| 1 month | -4.70% | ||
| 3 months | -22.30% | ||
| 6 months | +56.82% | ||
| Current year | +108.84% | ||
| 1 year | +403.65% | ||
| 3 years | +554.65% | ||
| 5 years | +530.71% | ||
| 10 years | +1,599.51% |
Volumes
marketsDaily volume
70,593,992
Avg. Volume 20 sessions
110,931,874
Avg. Volume 20 sessions TWD
19,135,748,265
Avg. Volume 20 sessions USD
601,972,368.92
Record volume 1
640,413,700
Record volume 2
598,421,200
Record volume 3
595,084,300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
772,109,035,190
Market Cap (USD)
24,289,006,029
Net sales (TWD)
89,406,171,000
Net sales (USD)
2,812,539,327
Number of employees
4,899
Sales / Employee (TWD)
18,249,882
Sales / Employee (USD)
574,105
Free-Float
69.16%
Free-Float capitalization (TWD)
534,021,526,214
Free-Float capitalization (USD)
16,799,249,172
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
173.4
Moving average 20 days
175.28
Moving average 50 days
168.55
Moving average 100 days
165.19
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.24%
RSI 9 days
49.06
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +8.15% | +403.65% | +554.65% | 24.29B | |
| +1.63% | +4.82% | +93.05% | +378.93% | 2,014B | |
| +1.20% | +10.18% | +430.48% | +1,487.38% | 988B | |
| +1.31% | +8.12% | - | - | 586B | |
| +9.40% | +5.45% | +1,032.16% | - | 190B | |
| -1.60% | +2.54% | +17.57% | +1,159.55% | 105B | |
| -2.59% | +7.80% | +77.48% | +86.56% | 89.21B | |
| 0.00% | +15.52% | +271.66% | +252.81% | 63.52B | |
| +3.62% | +10.63% | +537.38% | +615.28% | 54.13B | |
| -1.05% | +10.35% | +92.37% | +14.50% | 47.57B | |
| Average | +1.28% | +5.78% | +328.42% | +568.71% | 416.18B | |
| Weighted average by Cap. | +1.63% | +5.05% | +245.60% | +716.54% |
Historical Quotes: Winbond Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 170 |  | 180.5 |
| 1 month | 158.5 | | 192 |
| Current year | 82.1 | | 233.5 |
| 1 year | 31.2 | | 233.5 |
| 3 years | 13.2 | | 233.5 |
| 5 years | 13.2 | | 233.5 |
| 10 years | 9.51 | | 233.5 |
Monthly variations
Annual variations
| 2026 | +108.84% | ||
| 2025 | +458.11% | ||
| 2024 | -51.40% | ||
| 2023 | +55.36% | ||
| 2022 | -42.35% | ||
| 2021 | +17.04% | ||
| 2020 | +48.59% | ||
| 2019 | +44.28% | ||
| 2018 | -42.22% | ||
| 2017 | +135.21% | ||
| 2016 | +26.36% | ||
| 2015 | -27.28% | ||
| 2014 | +35.63% | ||
| 2013 | +58.42% | ||
| 2012 | +20.24% | ||
| 2011 | -51.22% | ||
| 2010 | -11.87% | ||
| 2009 | +216.18% | ||
| 2008 | -65.63% | ||
| 2007 | -32.41% | ||
| 2006 | +29.76% | ||
| 2005 | -19.61% | ||
| 2004 | -22.26% | ||
| 2003 | +9.33% | ||
| 2002 | -40.94% | ||
| 2001 | -4.25% | ||
| 2000 | -53.19% | ||
| 1999 | +118.48% | ||
| 1998 | +8.46% | ||
| 1997 | +80.53% | ||
| 1996 | -31.39% | ||
| 1995 | -6.78% |
- Stock Market
- Stocks
- 2344 Stock
- Quotes Winbond Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
