Quotes WiMi Hologram Cloud Inc. Nasdaq

Stocks

WIMI

KYG9687V1059

Software

Market Closed - Nasdaq 16:00:00 2026-09-11 EDT			5-day change	1st Jan Change
1.030 ^USD	-0.96%		-14.88%	+165.43%

09-08	Wimi Hologram Cloud Proposes Multi-Dimensional Pooling Optimization Technology Based on Variational Quantum Algorithms	CI
08-13	WiMi Hologram Cloud Inc. Unveils H-QNN Technology For Efficient Binary MNIST Image Classification	CI

Stock exchange

Nasdaq WIMI 1.030 $ -0.96% 222K $

Markets		Price	Change	Volumes
Nasdaq	WIMI	1.030USD	-0.96%	222K $
Nasdaq	WIMI	1.030USD	-0.96%	222K $
CBOE	WIMI	1.040USD	0.00%	1.49K $

Quotes 5-day view: WiMi Hologram Cloud Inc.

Delayed Quote Nasdaq

WiMi Hologram Cloud Inc.(WIMI) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$1.210	US$1.130	US$1.100	US$1.040	US$1.030
Volume	321,467	168,156	161,822	135,885	215,654
Change	-4.72%	-6.61%	-2.65%	-5.45%	-0.96%
Opening	US$1.270	US$1.210	US$1.140	US$1.110	US$1.070
High	US$1.300	US$1.230	US$1.150	US$1.130	US$1.070
Low	US$1.200	US$1.130	US$1.100	US$1.030	US$1.000

Performance

1 day	-0.96%
Current month	+165.43%
Current year	+165.43%
3 years	+189.98%
5 years	-49.14%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

18,936,605

Net sales (USD)

422,245,411

Net sales (USD)

422,245,411

Number of employees

Sales / Employee (CNY)

4,909,830

Sales / Employee (USD)

4,909,830

Free-Float

83.22%

Free-Float capitalization (USD)

15,758,672

Average Daily Capital Traded

0.77%

Indicators

Moving average 5 days

1.102

Moving average 20 days

1.295

Moving average 50 days

1.305

Moving average 100 days

1.462

Price spread / (MMA5)

+6.99%

Price spread / (MMA20)

+25.73%

Price spread / (MMA50)

+26.73%

Price spread / (MMA100)

+41.99%

STIM

RSI 9 days

19.96

RSI 14 days

27.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WIMI HOLOGRAM CLOUD INC.	-0.96%	-14.88%	-	+189.98%	18.94M
MICROSOFT CORPORATION	+0.65%	-0.81%	-2.80%	+47.48%	3,680B
PALANTIR TECHNOLOGIES INC.	+0.83%	-4.07%	-2.45%	+971.99%	402B
CADENCE DESIGN SYSTEMS, INC.	+1.55%	-1.14%	-15.75%	+20.01%	79.69B
DATADOG, INC.	-0.23%	+3.89%	+62.06%	+126.93%	79.43B
SYNOPSYS, INC.	+0.05%	+0.90%	-6.60%	-14.88%	76.15B
SEA LIMITED	-1.35%	-5.22%	-45.81%	+172.20%	65.07B
ATLASSIAN CORPORATION	+0.07%	-5.21%	+2.76%	-13.97%	45.49B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.69%	+0.36%	-12.50%	+49.26%	40.29B
TWILIO INC.	-1.64%	-2.42%	+122.17%	+252.04%	34.92B
Average	-0.03%	-1.52%	+11.23%	+180.10%	450.32B
Weighted average by Cap.	-0.08%	-1.11%	-1.60%	+132.63%

See all sector performances

Historical Quotes: WiMi Hologram Cloud Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6d3d6d1d7d817a33e27.8mNhzZSqsu1b1lgo5sWRHJlB0vDIDt4lsJxQBNSUk7U.swki-PPz5rQ3kG0Qp4POSfYetoadRpBG6OkBRpv28OGKVSSIxfmAmAGzLw

Date	Price	Volume	Total
16:00:00	1.030	4,282	198,290
15:59:25	1.030	520	194,008
15:59:25	1.030	122	193,488
15:59:25	1.030	100	193,366
15:59:07	1.035	108	193,266
15:59:07	1.020	329	193,158
15:59:07	1.030	100	192,829
15:54:22	1.040	711	192,729
15:52:19	1.020	300	192,018
15:52:19	1.020	100	191,718