WIMI HOLOGRAM CLOUD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 USD | +2.58% |
|
-3.11% | +14.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.9515 $ | 0.9345 $ | 0.9066 $ | 0.93 $ |
| Volume | 153 535 | 113 514 | 272 648 | 135 851 |
| Change | +0.19% | -1.79% | -2.99% | +2.58% |
| Opening | 0.95 | 0.92 | 0.95 | 0.91 |
| High | 0.95 | 0.94 | 0.98 | 0.94 |
| Low | 0.91 | 0.92 | 0.90 | 0.91 |
Performance
| 1 day | +2.58% | ||
| 1 week | -3.11% | ||
| Current month | +0.11% | ||
| 1 month | +12.05% | ||
| 3 months | -5.14% | ||
| 6 months | +60.29% | ||
| Current year | +14.81% | ||
| 1 year | -11.43% | ||
| 3 years | -80.82% |
Volumes
marketsDaily volume
135 851
Estimated daily volume
135 851
Avg. Volume 20 sessions
1 962 248
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 824 890.64
Record volume 1
154 664 000
Record volume 2
87 163 970
Record volume 3
68 311 880
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
91 333 478
Net sales (CNY)
585 365 937
Net sales (USD)
81 027 524
Number of employees
107
Sales / Employee (CNY)
5 470 710
Sales / Employee (USD)
757 267
Free-Float
78.05 %
Free-Float capitalization (USD)
142 569 477
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.90
1.00
1 month
0.631.16
Current year
0.611.87
1 year
0.561.87
3 years
0.566.41
5 years
0.5629.50
10 years
0.5629.50
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.86
Moving average 50 days
0.93
Moving average 100 days
0.88
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
49.96
RSI 14 days
50.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -3.11% | +14.81% | -11.43% | 91.33M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | +0.12% | -1.50% | +5.10% | +23.75% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f6fd.hJxGZTChtFTFTgmzzBH5plaUQrUa_KMFVj-tR6PSALw.tvl2AkDHwnmjOUqHvnqI_AWsNNZfuuRfEBL4KcWcMs7o_zI2BcDbOfQoPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 0.93 | 200 | 123,395 |
| 15:59:55 | 0.93 | 250 | 123,195 |
| 15:59:04 | 0.9167 | 429 | 122,945 |
| 15:58:03 | 0.912 | 100 | 122,516 |
| 15:57:22 | 0.9123 | 200 | 122,416 |
| 15:56:45 | 0.9158 | 200 | 122,216 |
| 15:56:00 | 0.9128 | 100 | 122,016 |
| 15:56:00 | 0.9123 | 100 | 121,916 |
| 15:56:00 | 0.9119 | 100 | 121,816 |
| 15:56:00 | 0.9119 | 100 | 121,716 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | +9.47% | ||
| 2022 | -75.66% | ||
| 2021 | -47.22% | ||
| 2020 | +4.73% |
- Stock Market
- Equities
- WIMI Stock
- Quotes WiMi Hologram Cloud Inc.