Quotes WiMi Hologram Cloud Inc. Nasdaq

Stocks

WIMI

KYG9687V1059

Software

Market Closed - Nasdaq 16:00:00 2026-09-04 EDT			5-day change	1st Jan Change
1.210 ^USD	-4.72%		-6.92%	+211.82%

08-13	WiMi Hologram Cloud Inc. Unveils H-QNN Technology For Efficient Binary MNIST Image Classification	CI
08-04	Wimi Hologram Cloud Explores Federated Training Framework for Hybrid Quantum-Classical Machine Learning Models	CI

Stock exchange

Nasdaq WIMI 1.210 $ -4.72% 389K $

Markets		Price	Change	Volumes
Nasdaq	WIMI	1.210USD	-4.72%	389K $
Nasdaq	WIMI	1.210USD	-4.72%	389K $
CBOE	WIMI	1.210USD	-3.97%	15.08K $

Quotes 5-day view: WiMi Hologram Cloud Inc.

Delayed Quote Nasdaq

WiMi Hologram Cloud Inc.(WIMI) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	US$1.350	US$1.330	US$1.300	US$1.270	US$1.210
Volume	268,009	62,278	81,154	175,423	321,467
Change	+3.85%	-1.48%	-2.26%	-2.31%	-4.72%
Opening	US$1.310	US$1.340	US$1.310	US$1.310	US$1.270
High	US$1.360	US$1.360	US$1.340	US$1.330	US$1.300
Low	US$1.280	US$1.300	US$1.270	US$1.250	US$1.200

Performance

1 day	-4.72%
Current month	+211.82%
Current year	+211.82%
3 years	+214.29%
5 years	-46.22%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

22,245,915

Net sales (USD)

422,245,411

Net sales (USD)

422,245,411

Number of employees

Sales / Employee (CNY)

4,909,830

Sales / Employee (USD)

4,909,830

Free-Float

83.22 %

Free-Float capitalization (USD)

18,512,615

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

1.292

Moving average 20 days

1.336

Moving average 50 days

1.336

Moving average 100 days

1.502

Price spread / (MMA5)

+6.78%

Price spread / (MMA20)

+10.45%

Price spread / (MMA50)

+10.37%

Price spread / (MMA100)

+24.17%

STIM

RSI 9 days

39.79

RSI 14 days

43.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WIMI HOLOGRAM CLOUD INC.	-4.72%	-6.92%	-	+214.29%	22.25M
MICROSOFT CORPORATION	-2.04%	-1.50%	+0.95%	+51.47%	3,711B
PALANTIR TECHNOLOGIES INC.	-4.49%	-6.47%	+13.86%	+1,046.15%	419B
CADENCE DESIGN SYSTEMS, INC.	-3.99%	-13.60%	-16.61%	+21.22%	80.61B
DATADOG, INC.	-0.85%	-10.17%	+56.47%	+120.24%	76.46B
SYNOPSYS, INC.	-5.40%	-10.41%	-34.16%	-14.03%	75.47B
SEA LIMITED	-0.89%	-1.22%	-41.50%	+186.31%	68.65B
ATLASSIAN CORPORATION	-2.62%	-2.36%	+9.95%	-8.38%	47.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.26%	-2.28%	-10.43%	+50.95%	40.14B
TWILIO INC.	-3.12%	-1.12%	+114.39%	+248.41%	35.78B
Average	-1.14%	-6.85%	+10.32%	+191.66%	455.46B
Weighted average by Cap.	-0.93%	-3.57%	+2.42%	+145.43%

See all sector performances

Historical Quotes: WiMi Hologram Cloud Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4db4bdcd039ad7984d.EUZl8--fP6t1d3NAjhZQHTUBtBhsiry9OjjosHhYLpw.J3EfqoX6V9I3RiJ21141ckQ22loLx4_-fHeggBQSSfB4KC6HoOlM4yckHA

Date	Price	Volume	Total
16:00:00	1.210	519	309,104
15:59:54	1.210	474	308,585
15:59:54	1.210	100	308,111
15:59:54	1.210	100	308,011
15:59:36	1.210	867	307,911
15:58:55	1.210	200	307,044
15:58:55	1.210	1,797	306,844
15:58:44	1.220	800	305,047
15:58:30	1.230	1,000	304,247
15:58:25	1.220	171	303,247