|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 77.50 SEK | -1.02% |
|
-1.34% | -15.07% |
Stock exchange
Nasdaq Stockholm
WIHL 77.50 kr
-1.02%
35.19M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIHL | 77.50SEK | -1.02% | 35.19M kr | ||
London S.E.
| 0A0I | 79.15SEK | +2.33% | 50.89M kr | |
|
CBOE
| WIHLs | 77.25SEK | -1.53% | 18.05M kr | |
|
CBOE
| 0A0I | 78.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1EJ | 6.880EUR | +1.47% | 0 € | |
|
Boerse Muenchen
| 1EJ | 6.920EUR | -1.70% | 0 € | |
|
Borsa Italiana
| 1WIHL | 7.280EUR | +1.53% | 0 € | |
|
Börse Stuttgart
| 1EJ | 6.920EUR | -1.21% | 0 € | |
|
Tradegate
| 1EJ | 6.955EUR | -0.86% | 0 € |
Quotes 5-day view: Wihlborgs AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 78.25 | SEK 78.95 | SEK 77.00 | SEK 78.30 | SEK 77.50 |
| Volume | 576,777 | 259,634 | 807,058 | 379,976 | 454,102 |
| Change | +0.51% | +0.89% | -2.47% | +1.69% | -1.02% |
| Opening | SEK 77.85 | SEK 78.45 | SEK 78.15 | SEK 77.05 | SEK 78.50 |
| High | SEK 78.55 | SEK 78.95 | SEK 78.35 | SEK 78.50 | SEK 78.80 |
| Low | SEK 77.50 | SEK 77.90 | SEK 76.80 | SEK 76.80 | SEK 77.05 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.34% | ||
| Current month | +0.65% | ||
| 1 month | +0.19% | ||
| 3 months | -6.63% | ||
| 6 months | -19.02% | ||
| Current year | -15.07% | ||
| 1 year | -17.20% | ||
| 3 years | -7.13% | ||
| 5 years | -25.62% | ||
| 10 years | +65.69% |
Volumes
marketsDaily volume
454,102
Estimated daily volume
454,102
Avg. Volume 20 sessions
335,154
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
25,974,435
Avg. Volume 20 sessions USD
2,697,678.84
Record volume 1
37,073,304
Record volume 2
33,966,488
Record volume 3
11,736,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,161,888,146
Market Cap (USD)
2,509,429,541
Net sales (SEK)
4,354,000,000
Net sales (USD)
452,202,086
Number of employees
228
Sales / Employee (SEK)
19,096,491
Sales / Employee (USD)
1,983,342
Free-Float
88.32 %
Free-Float capitalization (SEK)
21,338,670,204
Free-Float capitalization (USD)
2,216,212,949
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
78.07
Moving average 20 days
79.15
Moving average 50 days
78.08
Moving average 100 days
80.71
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
36.37
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -1.34% | -17.20% | -7.13% | 2.51B | |
| -1.77% | +1.70% | +18.95% | +100.16% | 28.87B | |
| -1.66% | -2.56% | -24.54% | +50.28% | 26.04B | |
| -2.57% | +0.10% | -3.47% | +39.89% | 26.14B | |
| -2.80% | -3.82% | -34.23% | -63.39% | 20.44B | |
| -2.74% | -3.00% | +8.16% | +73.82% | 19.58B | |
| -0.24% | -1.38% | -9.99% | +33.84% | 17.61B | |
| +1.50% | -2.75% | +26.68% | +128.73% | 17.11B | |
| -1.57% | -2.71% | -19.55% | +41.54% | 16.38B | |
| +0.03% | +0.23% | +23.57% | +95.35% | 16B | |
| Average | -1.28% | -0.46% | -3.16% | +49.31% | 19.07B | |
| Weighted average by Cap. | -1.46% | -0.20% | -2.24% | +54.44% |
Historical Quotes: Wihlborgs AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b7579c3f95a4a921eb.km-Je_BTqYTrpDNTdfP-tmt8GR6aQd_9kYM7vHU8qbQ.qgrKLKV-5-qg4wQpN5qb1wQfemn5A7Cc2txr-Ex7kYfQGLpOhD3Ywd7Mcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 77.50 | 455 | 451,447 |
| 11:29:31 | 77.50 | 753 | 450,992 |
| 11:29:31 | 77.50 | 887 | 450,239 |
| 11:29:31 | 77.50 | 970 | 449,352 |
| 11:29:31 | 77.50 | 621 | 448,382 |
| 11:29:31 | 77.50 | 1,612 | 447,761 |
| 11:29:31 | 77.50 | 1,812 | 446,149 |
| 11:29:31 | 77.50 | 2,787 | 444,337 |
Price Extremes
| 1 week | 76.8 |  | 78.95 |
| 1 month | 76.8 | | 81.65 |
| Current year | 73.55 | | 95.95 |
| 1 year | 73.55 | | 99.25 |
| 3 years | 66.1 | | 121.6 |
| 5 years | 60.2 | | 121.6 |
| 10 years | 39.25 | | 121.6 |
Monthly variations
Annual variations
| 2026 | -15.07% | ||
| 2025 | -12.93% | ||
| 2024 | +11.19% | ||
| 2023 | +20.06% | ||
| 2022 | -23.56% | ||
| 2021 | +10.79% | ||
| 2020 | +7.48% | ||
| 2019 | +68.46% | ||
| 2018 | +4.33% | ||
| 2017 | +15.88% | ||
| 2016 | -0.94% | ||
| 2015 | +19.79% | ||
| 2014 | +23.86% | ||
| 2013 | +13.55% | ||
| 2012 | +11.54% | ||
| 2011 | -6.67% | ||
| 2010 | +47.17% | ||
| 2009 | +32.50% | ||
| 2008 | -13.61% | ||
| 2007 | -18.91% | ||
| 2006 | +48.70% | ||
| 2005 | +10.66% |
- Stock Market
- Stocks
- WIHL Stock
- Quotes Wihlborgs AB
Select your edition
All financial news and data tailored to specific country editions
