|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.10 SEK | -0.40% |
|
-3.72% | -17.70% |
| 07-16 | Länsförsäkringar Real Estate Fund fell 4.72% in June, overweight positions in Logistea and SLP weighed | FW |
| 07-15 | Castellum launches share buyback of 3 billion kronor | FW |
Quotes 5-day view: Wihlborgs AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 76.80 | SEK 75.95 | SEK 76.00 | SEK 75.40 | SEK 75.10 |
| Volume | 330,991 | 309,537 | 316,017 | 211,727 | 254,877 |
| Change | -1.54% | -1.11% | +0.07% | -0.79% | -0.40% |
| Opening | SEK 78.00 | SEK 76.80 | SEK 76.25 | SEK 75.60 | SEK 75.40 |
| High | SEK 78.05 | SEK 77.05 | SEK 77.40 | SEK 76.85 | SEK 76.10 |
| Low | SEK 76.80 | SEK 75.90 | SEK 75.50 | SEK 75.40 | SEK 74.80 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.72% | ||
| Current month | -0.13% | ||
| 1 month | -4.09% | ||
| 3 months | -9.24% | ||
| 6 months | -16.00% | ||
| Current year | -17.70% | ||
| 1 year | -24.60% | ||
| 3 years | -7.17% | ||
| 5 years | -25.50% | ||
| 10 years | +65.15% |
Volumes
marketsDaily volume
254,877
Estimated daily volume
254,877
Avg. Volume 20 sessions
503,219
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
37,791,746.9
Avg. Volume 20 sessions USD
3,891,378.39
Record volume 1
37,073,304
Record volume 2
33,966,488
Record volume 3
11,736,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
23,087,761,086
Market Cap (USD)
2,380,363,150
Net sales (SEK)
4,354,000,000
Net sales (USD)
448,900,225
Number of employees
228
Sales / Employee (SEK)
19,096,491
Sales / Employee (USD)
1,968,861
Free-Float
88.32 %
Free-Float capitalization (SEK)
20,390,050,504
Free-Float capitalization (USD)
2,102,227,438
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
75.85
Moving average 20 days
77.48
Moving average 50 days
79.86
Moving average 100 days
83.09
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+10.64%
RSI 9 days
32.45
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -3.72% | -24.60% | -7.17% | 2.38B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +29.85% | +25.66% | 44.6B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 29.72B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.33B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.48B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.38B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.76B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 19.87B | |
| Average | +24.28% | -1.45% | -2.96% | +36.81% | 31.56B | |
| Weighted average by Cap. | +75.54% | -0.97% | -20.45% | +43.35% |
Historical Quotes: Wihlborgs AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd5be2fd13293bfcca3481f91bc22.nOIG6U3SAaJRy4cBs-E5BQFP_S6bQzCp5TSs5cKT7gc.rIxuqHmgZvYwpP1x8JBXQnkDm0DWDFHEhg38nKb6jWLV1TLbCr1F5iHmvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 75.10 | 128 | 244,903 |
| 11:29:58 | 75.10 | 133 | 244,775 |
| 11:29:58 | 75.10 | 140 | 244,642 |
| 11:29:58 | 75.10 | 6 | 244,502 |
| 11:29:58 | 75.10 | 1,672 | 244,496 |
| 11:29:58 | 75.10 | 991 | 242,824 |
| 11:29:58 | 75.10 | 906 | 241,833 |
| 11:29:58 | 75.10 | 56 | 240,927 |
Course Extremes
| 1 week | 74.8 |  | 78.05 |
| 1 month | 73.55 | | 82.85 |
| Current year | 73.55 | | 95.95 |
| 1 year | 73.55 | | 100.4 |
| 3 years | 66.1 | | 121.6 |
| 5 years | 60.2 | | 121.6 |
| 10 years | 39.25 | | 121.6 |
Monthly variations
Annual variations
| 2026 | -17.70% | ||
| 2025 | -12.93% | ||
| 2024 | +11.19% | ||
| 2023 | +20.06% | ||
| 2022 | -23.56% | ||
| 2021 | +10.79% | ||
| 2020 | +7.48% | ||
| 2019 | +68.46% | ||
| 2018 | +4.33% | ||
| 2017 | +15.88% | ||
| 2016 | -0.94% | ||
| 2015 | +19.79% | ||
| 2014 | +23.86% | ||
| 2013 | +13.55% | ||
| 2012 | +11.54% | ||
| 2011 | -6.67% | ||
| 2010 | +47.17% | ||
| 2009 | +32.50% | ||
| 2008 | -13.61% | ||
| 2007 | -18.91% | ||
| 2006 | +48.70% | ||
| 2005 | +10.66% |
- Stock Market
- Stocks
- WIHL Stock
- Quotes Wihlborgs AB
Select your edition
All financial news and data tailored to specific country editions
