|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.56 USD | +3.67% |
|
+13.85% | +152.51% |
| 05-14 | WidePoint Corporation, Q1 2026 Earnings Call, May 14, 2026 | |
| 05-14 | WidePoint Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 11.91 $ | 11.86 $ | 12.75 $ | 13.08 $ | 13.56 $ |
| Volume | 169,757 | 62,748 | 108,601 | 153,684 | 156,020 |
| Change | -2.93% | -0.42% | +7.50% | +2.59% | +3.67% |
| Opening | 12.01 $ | 12.16 $ | 12.00 $ | 12.73 $ | 13.00 $ |
| High | 13.08 $ | 12.60 $ | 13.36 $ | 13.75 $ | 13.69 $ |
| Low | 11.90 $ | 11.70 $ | 12.00 $ | 12.61 $ | 12.03 $ |
Performance
| 1 day | +3.67% | ||
| 1 week | +13.85% | ||
| Current month | +20.11% | ||
| 1 month | +36.28% | ||
| 3 months | +189.13% | ||
| 6 months | +120.85% | ||
| Current year | +152.51% | ||
| 1 year | +344.59% | ||
| 3 years | +606.25% | ||
| 5 years | +94.55% | ||
| 10 years | +108.65% |
Volumes
marketsDaily volume
156,020
Estimated daily volume
156,020
Avg. Volume 20 sessions
147,163
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,995,530.28
Record volume 1
6,695,939
Record volume 2
3,540,149
Record volume 3
2,287,047
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
131,431,167
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
69.44 %
Free-Float capitalization (USD)
112,366,295
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
12.63
Moving average 20 days
11.27
Moving average 50 days
8.442
Moving average 100 days
6.925
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-16.85%
Price spread / (MMA50)
-37.74%
Price spread / (MMA100)
-48.93%
RSI 9 days
72.69
RSI 14 days
67.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +13.85% | +344.59% | +606.25% | 131M | |
| -5.05% | -8.50% | -12.04% | +81.19% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 81.48B | |
| -0.95% | -0.21% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -24.84% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 55.4B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 45.09B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 34.54B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 32.45B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 30.89B | |
| Average | -4.14% | -4.06% | +12.03% | +83.24% | 67.32B | |
| Weighted average by Cap. | -5.32% | -7.51% | -22.42% | +29.80% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.AAJYRkS5VUyRuLx5ivj5en0TzHQD6MP79C36U-NVtxA.b08MLg3YHDyggOVUzYGQJUgkhjBljKrIlWmWFq0Q83F5RAgxL-8cf8nKjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.56 | 23,870 | 120,828 |
| 15:59:57 | 13.29 | 100 | 96,958 |
| 15:59:57 | 13.26 | 100 | 96,858 |
| 15:59:57 | 13.26 | 100 | 96,758 |
| 15:59:57 | 13.29 | 100 | 96,658 |
| 15:59:57 | 13.20 | 100 | 96,558 |
| 15:59:49 | 13.37 | 877 | 96,458 |
| 15:59:39 | 13.41 | 100 | 95,581 |
| 15:59:39 | 13.41 | 100 | 95,481 |
| 15:59:37 | 13.20 | 100 | 95,381 |
Course Extremes
| 1 week | 11.7 |  | 13.75 |
| 1 month | 8.81 | | 13.75 |
| Current year | 3.96 | | 13.75 |
| 1 year | 2.8 | | 13.75 |
| 3 years | 1.6 | | 13.75 |
| 5 years | 1.6 | | 13.75 |
| 10 years | 1.6 | | 15.88 |
Monthly variations
Annual variations
| 2026 | +152.51% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
