|
Market Closed -
NYSE
16:00:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 6.180 USD | -8.04% |
|
-19.95% | +15.08% |
| 10-16 | Widepoint Corporation Announces Resignation of Robert George from Chief Financial Officer | CI |
| 09-25 | WidePoint Shares Fall After Government Contract Award Faces Challenge | MT |
Stock exchange
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$7.690 | US$7.150 | US$7.000 | US$6.720 | US$6.180 |
| Volume | 197,691 | 219,265 | 96,147 | 125,322 | 194,405 |
| Change | -0.39% | -7.02% | -2.10% | -4.00% | -8.04% |
| Opening | US$7.620 | US$7.660 | US$7.170 | US$6.990 | US$6.680 |
| High | US$7.740 | US$7.690 | US$7.210 | US$6.990 | US$6.700 |
| Low | US$7.290 | US$7.000 | US$6.950 | US$6.620 | US$5.994 |
Performance
| 1 day | -8.04% | ||
| 1 week | -19.95% | ||
| Current month | -19.64% | ||
| 1 month | -14.52% | ||
| 3 months | -40.41% | ||
| 6 months | -35.62% | ||
| Current year | +15.08% | ||
| 1 year | -13.81% | ||
| 3 years | +253.14% | ||
| 5 years | +17.94% | ||
| 10 years | +40.45% |
Volumes
marketsDaily volume
194,405
Estimated daily volume
194,405
Avg. Volume 20 sessions
141,707
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
875,749.26
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,929,479
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
60,589,263
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.27%
Free-Float capitalization (USD)
54,534,723
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
6.948
Moving average 20 days
6.867
Moving average 50 days
8.65
Moving average 100 days
10.39
Price spread / (MMA5)
+12.43%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+39.97%
Price spread / (MMA100)
+68.19%
STIM
RSI 9 days
40.71
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.04% | -19.95% | -13.81% | +253.14% | 60.59M | |
| -2.84% | -4.32% | -19.45% | +67.08% | 234B | |
| -2.07% | -3.68% | -11.98% | +7.20% | 183B | |
| +0.34% | +7.26% | +7.00% | -15.42% | 157B | |
| -7.25% | -18.39% | +1.79% | +79.71% | 95B | |
| -8.28% | -21.20% | +7.00% | +279.56% | 87.07B | |
| +0.40% | +0.22% | -16.70% | -25.80% | 95.55B | |
| +0.85% | +5.80% | -9.75% | +8.78% | 72.27B | |
| +0.16% | -1.30% | -20.26% | -16.65% | 50.04B | |
| +0.73% | +0.96% | -5.54% | +13.55% | 40.97B | |
| Average | -2.33% | -4.78% | -8.17% | +65.11% | 101.42B | |
| Weighted average by Cap. | -1.65% | -2.80% | -8.28% | +43.77% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73efb421f463ae6cc40.Mol4LZKx0B7wa2uJ_crsxcohgG447n2VjQUbI56T6Ug.a-JJff7ghmSlWSPYtr2l84BqxD5XrB7RuWN0FO_7gCxQuQIe69XiSr0oHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.180 | 648 | 173,904 |
| 15:59:34 | 6.216 | 173 | 173,256 |
| 15:59:26 | 6.175 | 100 | 173,083 |
| 15:58:15 | 6.160 | 100 | 172,983 |
| 15:58:15 | 6.130 | 153 | 172,883 |
| 15:58:03 | 6.140 | 100 | 172,730 |
| 15:57:33 | 6.220 | 2,000 | 172,630 |
| 15:57:33 | 6.220 | 2,000 | 170,630 |
| 15:57:07 | 6.220 | 125 | 168,630 |
| 15:52:51 | 6.150 | 100 | 168,505 |
Price Extremes
| 1 week | 5.99 |  | 7.69 |
| 1 month | 5.6 | | 7.74 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.96 | | 24.3 |
| 3 years | 1.65 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +15.08% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
