|
Market Closed -
NYSE
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.610 USD | -4.06% |
|
-5.71% | +23.09% |
| 09-25 | WidePoint Shares Fall After Government Contract Award Faces Challenge | MT |
| 08-13 | WidePoint Corporation, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$7.170 | US$7.290 | US$6.950 | US$6.890 | US$6.610 |
| Volume | 153,416 | 94,024 | 107,122 | 105,328 | 93,839 |
| Change | +2.28% | +1.67% | -4.66% | -0.86% | -4.06% |
| Opening | US$7.000 | US$7.170 | US$7.280 | US$6.970 | US$6.880 |
| High | US$7.240 | US$7.450 | US$7.290 | US$7.200 | US$6.940 |
| Low | US$6.740 | US$7.151 | US$6.810 | US$6.830 | US$6.540 |
Performance
| 1 day | -4.06% | ||
| 1 week | -5.71% | ||
| Current month | -16.12% | ||
| 1 month | -40.61% | ||
| 3 months | -48.92% | ||
| 6 months | +31.67% | ||
| Current year | +23.09% | ||
| 1 year | +15.96% | ||
| 3 years | +310.56% | ||
| 5 years | +19.53% | ||
| 10 years | +59.39% |
Volumes
marketsDaily volume
93,839
Estimated daily volume
93,839
Avg. Volume 20 sessions
532,002
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
3,516,533.22
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,929,479
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
64,805,021
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.27%
Free-Float capitalization (USD)
58,329,211
Average Daily Capital Traded
5.43%
Indicators
Moving average 5 days
6.982
Moving average 20 days
8.757
Moving average 50 days
9.721
Moving average 100 days
11.11
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+32.48%
Price spread / (MMA50)
+47.06%
Price spread / (MMA100)
+68.03%
STIM
RSI 9 days
33.52
RSI 14 days
35.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.06% | -5.71% | +15.96% | +310.56% | 64.81M | |
| -1.26% | +3.34% | -17.48% | +64.58% | 215B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 194B | |
| +0.66% | +9.32% | -11.97% | -28.78% | 128B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 118B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 115B | |
| +1.96% | +13.20% | -20.87% | -33.32% | 87.63B | |
| +2.81% | +9.96% | -15.40% | -1.37% | 63.48B | |
| +0.35% | +3.88% | +13.90% | +151.25% | 46.63B | |
| +2.02% | +11.33% | -24.72% | -22.60% | 46.31B | |
| Average | -0.20% | +3.80% | +2.61% | +99.92% | 101.47B | |
| Weighted average by Cap. | -0.13% | +4.27% | +1.37% | +78.09% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9847272e3ee40954faa085b44ed165.3YBQdXcAanwi19q8FedIkHZyB8MgOgGXGOeKV5IxPCs.gvU9RDIzEw11tKONX98K_yUEYqARA0-gKIDhP-RQbWqQ-B0FOjIINVa-tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.610 | 1,245 | 58,526 |
| 15:59:53 | 6.630 | 100 | 57,281 |
| 15:59:49 | 6.580 | 400 | 57,181 |
| 15:59:49 | 6.580 | 100 | 56,781 |
| 15:59:05 | 6.550 | 105 | 56,681 |
| 15:59:05 | 6.550 | 100 | 56,576 |
| 15:58:39 | 6.550 | 100 | 56,476 |
| 15:58:39 | 6.560 | 100 | 56,376 |
| 15:57:20 | 6.560 | 100 | 56,276 |
| 15:56:01 | 6.580 | 100 | 56,176 |
Price Extremes
| 1 week | 6.54 |  | 7.45 |
| 1 month | 4.35 | | 13.23 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.96 | | 24.3 |
| 3 years | 1.61 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +23.09% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
