|
Market Closed -
NYSE
16:00:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 11.19 USD | -8.50% |
|
-0.09% | +108.38% |
| 08-13 | WidePoint Corporation, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | WidePoint Swings to Q2 Earnings, Revenue Increases | MT |
Stock exchange
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$12.32 | US$12.83 | US$12.66 | US$12.23 | US$11.19 |
| Volume | 173,491 | 144,334 | 282,376 | 98,675 | 115,994 |
| Change | +10.00% | +4.14% | -1.33% | -3.40% | -8.50% |
| Opening | US$11.24 | US$12.51 | US$12.83 | US$12.63 | US$12.24 |
| High | US$12.46 | US$13.23 | US$13.08 | US$12.99 | US$12.24 |
| Low | US$11.24 | US$12.46 | US$12.36 | US$12.03 | US$11.19 |
Performance
| 1 day | -8.50% | ||
| 1 week | -0.09% | ||
| Current month | +9.92% | ||
| 1 month | +22.56% | ||
| 3 months | -18.38% | ||
| 6 months | +119.41% | ||
| Current year | +108.38% | ||
| 1 year | +108.77% | ||
| 3 years | +558.24% | ||
| 5 years | +115.61% | ||
| 10 years | +190.65% |
Volumes
marketsDaily volume
116,120
Estimated daily volume
116,120
Avg. Volume 20 sessions
103,250
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1,155,367.5
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
119,903,996
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.3%
Free-Float capitalization (USD)
107,975,563
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
12.03
Moving average 20 days
10.69
Moving average 50 days
10.84
Moving average 100 days
11.25
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
76.29
RSI 14 days
67.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.50% | -0.09% | +108.77% | +558.24% | 120M | |
| -0.24% | -6.84% | -14.74% | +57.50% | 219B | |
| -0.83% | +4.21% | +46.64% | +124.84% | 120B | |
| -1.28% | -5.01% | -23.45% | -41.88% | 114B | |
| -1.11% | -6.49% | -31.52% | -41.59% | 80.39B | |
| -1.21% | -3.39% | -29.35% | -11.93% | 57.92B | |
| -0.88% | -4.42% | -31.35% | -31.20% | 43.9B | |
| -0.72% | +0.86% | +8.01% | +118.99% | 43.83B | |
| -1.72% | +0.35% | +2.93% | +196.63% | 40.53B | |
| -0.83% | +1.33% | -11.77% | -0.26% | 36.18B | |
| Average | -1.58% | +2.11% | +2.42% | +92.93% | 75.49B | |
| Weighted average by Cap. | -0.54% | -1.69% | -7.77% | +40.49% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05b6cb22facee2b7090d18.9XTTldPljn4n6Tl7eZi5yXfNQZfXS6oqWW2eiuGqMNs.lxuY2LWgtyFDs3Q1KsGOog-odO2FGf1YDg7Z8pjISIzDHLDNiZHbMxavDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.19 | 3,841 | 75,411 |
| 15:59:52 | 11.26 | 100 | 71,570 |
| 15:59:52 | 11.26 | 100 | 71,470 |
| 15:59:51 | 11.26 | 100 | 71,370 |
| 15:59:51 | 11.21 | 200 | 71,270 |
| 15:59:51 | 11.26 | 1,800 | 71,070 |
| 15:59:50 | 11.23 | 153 | 69,270 |
| 15:59:37 | 11.24 | 100 | 69,117 |
| 15:59:37 | 11.24 | 100 | 69,017 |
| 15:59:37 | 11.24 | 100 | 68,917 |
Price Extremes
| 1 week | 11.19 |  | 13.23 |
| 1 month | 8.66 | | 13.23 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.96 | | 24.3 |
| 3 years | 1.6 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +108.38% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
