|
Real-time Estimate
Cboe BZX
09:32:43 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 9.410 USD | -0.42% |
|
-18.25% | +75.98% |
| 08-13 | WidePoint Corporation, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | WidePoint Swings to Q2 Earnings, Revenue Increases | MT |
Stock exchange
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$11.16 | US$11.49 | US$11.63 | US$9.450 | US$9.450 |
| Volume | 69,949 | 78,513 | 87,935 | 492,373 | 492,373 |
| Change | -0.36% | +2.96% | +1.22% | -18.74% | -0.42% |
| Opening | US$11.43 | US$11.27 | US$11.68 | US$9.650 | US$9.650 |
| High | US$11.78 | US$11.64 | US$11.69 | US$10.63 | US$10.63 |
| Low | US$10.94 | US$11.11 | US$11.23 | US$9.101 | US$9.101 |
Performance
| 1 day | -0.32% | ||
| 1 week | -18.25% | ||
| Current month | -7.08% | ||
| 1 month | -22.67% | ||
| 3 months | -8.25% | ||
| 6 months | +91.68% | ||
| Current year | +75.98% | ||
| 1 year | +163.23% | ||
| 3 years | +430.90% | ||
| 5 years | +35.58% | ||
| 10 years | +89.00% |
Volumes
marketsDaily volume
492,373
Estimated daily volume
492,373
Avg. Volume 20 sessions
159,639
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
1,502,202.99
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
91,594,729
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
72.38 %
Free-Float capitalization (USD)
82,382,000
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.91
Moving average 50 days
12.63
Moving average 100 days
9.921
Price spread / (MMA5)
+16.75%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+34.22%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
56.78
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -18.25% | +163.23% | +430.90% | 91.59M | |
| -1.06% | -1.25% | -2.25% | +66.61% | 221B | |
| -1.05% | -0.48% | +65.22% | +119.73% | 114B | |
| -1.19% | +0.67% | -28.39% | -42.50% | 108B | |
| -2.02% | -4.64% | -23.18% | -32.67% | 89.33B | |
| -0.65% | -4.14% | -29.35% | +0.48% | 59.78B | |
| -2.51% | -3.64% | -20.61% | -19.24% | 49.52B | |
| -7.39% | -2.09% | +1.40% | +223.51% | 43.08B | |
| -4.61% | -1.48% | +2.78% | +106.54% | 41.87B | |
| -2.57% | -2.37% | -10.77% | +12.60% | 38.48B | |
| Average | -2.34% | -1.63% | +11.81% | +86.60% | 76.52B | |
| Weighted average by Cap. | -1.88% | -0.49% | -1.57% | +45.12% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.1 |  | 11.78 |
| 1 month | 9.1 | | 12.34 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.52 | | 24.3 |
| 3 years | 1.6 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +75.98% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
