|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -5.76% |
|
-10.12% | +95.16% |
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$11.66 | US$11.58 | US$12.13 | US$11.41 | US$11.12 |
| Volume | 233,157 | 209,927 | 118,483 | 122,000 | 117,825 |
| Change | -4.58% | -0.69% | +4.75% | -5.94% | -2.54% |
| Opening | US$12.09 | US$11.72 | US$11.67 | US$12.16 | US$11.19 |
| High | US$12.09 | US$11.98 | US$12.34 | US$12.16 | US$11.29 |
| Low | US$11.25 | US$11.03 | US$11.58 | US$11.00 | US$10.75 |
Performance
| 1 day | -5.76% | ||
| 1 week | -10.12% | ||
| Current month | -40.11% | ||
| 1 month | -40.52% | ||
| 3 months | +119.71% | ||
| 6 months | +49.71% | ||
| Current year | +95.16% | ||
| 1 year | +241.37% | ||
| 3 years | +429.29% | ||
| 5 years | +61.98% | ||
| 10 years | +72.37% |
Volumes
marketsDaily volume
99,355
Estimated daily volume
99,355
Avg. Volume 20 sessions
229,925
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2,409,614
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
107,781,311
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.06 %
Free-Float capitalization (USD)
96,940,512
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
11.58
Moving average 20 days
14.36
Moving average 50 days
12.39
Moving average 100 days
8.972
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
+37.03%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
34.33
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.76% | -10.12% | +241.37% | +429.29% | 108M | |
| +3.65% | +0.71% | -17.78% | +53.50% | 194B | |
| +1.11% | -0.31% | +24.67% | +53.35% | 91.89B | |
| +5.95% | +2.38% | -47.82% | -53.08% | 84.9B | |
| +0.51% | +2.42% | -29.09% | -33.07% | 83.8B | |
| +4.77% | +2.64% | -34.07% | -1.53% | 56.97B | |
| -0.62% | -3.83% | -33.89% | -21.83% | 43.79B | |
| +2.11% | +7.04% | -16.92% | +13.95% | 34.78B | |
| +1.08% | +0.68% | +3.21% | +80.02% | 34.34B | |
| +0.21% | -4.32% | +6.28% | +211.37% | 34.32B | |
| Average | +1.18% | -2.40% | +9.60% | +73.20% | 65.91B | |
| Weighted average by Cap. | +2.39% | -2.60% | -17.21% | +26.56% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9b4097a32ef494fa0d26dbb2e.OQXK-Y7ETvzwJp2CvJw-44rUAGor7cyR_EOf39t_v-Y.Tm-ckN71JZ-DbOjT1v59t-KmeDB7hKLZqDbKve0eiqQLY_uPu4h-u5US1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.48 | 1,380 | 78,462 |
| 15:59:58 | 10.45 | 100 | 77,082 |
| 15:59:51 | 10.43 | 185 | 76,982 |
| 15:59:50 | 10.41 | 113 | 76,797 |
| 15:59:50 | 10.38 | 100 | 76,684 |
| 15:59:45 | 10.43 | 100 | 76,584 |
| 15:59:43 | 10.42 | 100 | 76,484 |
| 15:59:42 | 10.41 | 152 | 76,384 |
| 15:59:42 | 10.41 | 100 | 76,232 |
| 15:59:42 | 10.41 | 100 | 76,132 |
Course Extremes
| 1 week | 10.38 |  | 12.34 |
| 1 month | 10.38 | | 24.3 |
| Current year | 3.96 | | 24.3 |
| 1 year | 2.8 | | 24.3 |
| 3 years | 1.6 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +107.08% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
