|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
0.00% | - |
Quotes 5-day view: Widad Group
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Volume | 86,300 | 221,800 | 1,741,500 | 216,500 | 6,224,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0150 | MYR 0.0100 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
Performance
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| 1 year | -25.00% | ||
| 3 years | -96.39% | ||
| 5 years | -96.20% |
Volumes
marketsDaily volume
6,224,600
Estimated daily volume
6,224,600
Avg. Volume 20 sessions
9,567,613
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
143,514.2
Avg. Volume 20 sessions USD
35,287.41
Record volume 1
786,731,200
Record volume 2
645,634,700
Record volume 3
513,046,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
46,750,693
Market Cap (USD)
11,483,553
Net sales ()
130,514,880
Net sales (USD)
32,058,874
Free-Float
52.74 %
Free-Float capitalization (MYR)
24,655,211
Free-Float capitalization (USD)
6,056,154
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0135
Moving average 50 days
0.0114
Moving average 100 days
0.0115
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-23.33%
RSI 9 days
57.82
RSI 14 days
56.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -96.39% | 11.48M | |
| -1.33% | -2.17% | +73.48% | +230.04% | 100B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.31B | |
| -1.39% | -1.81% | +229.83% | +978.38% | 62.61B | |
| +1.52% | -2.80% | +10.30% | +61.18% | 56.03B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.66B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 40.1B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.56B | |
| -0.23% | -0.80% | +42.63% | +319.50% | 34.81B | |
| +0.66% | +3.38% | -23.24% | -18.62% | 27.73B | |
| Average | -0.36% | -2.88% | +60.41% | +238.06% | 47.71B | |
| Weighted average by Cap. | -0.50% | -3.52% | +72.59% | +282.48% |
Historical Quotes: Widad Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e814dca.hi5sHJLWFXnWoF07nm-f_2VQtuE26XC7hNhc-r14tLE.sWQJRPymSkqc5RsDsx3-jwASwplM3gDy7YkVlssd7PLBHCBR_ZJhT4DBZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:13 | 0.0150 | 100 | 6,224,600 |
| 03:16:46 | 0.0100 | 3,400 | 6,224,500 |
| 02:49:56 | 0.0100 | 100,000 | 6,221,100 |
| 02:34:41 | 0.0100 | 12,000 | 6,121,100 |
| 02:30:04 | 0.0100 | 58,000 | 6,109,100 |
| 02:30:04 | 0.0100 | 100 | 6,051,100 |
| 23:33:54 | 0.0100 | 20,000 | 6,051,000 |
| 22:52:11 | 0.0100 | 236,400 | 6,031,000 |
| 22:52:11 | 0.0100 | 139,500 | 5,794,600 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.57 |
| 5 years | 0 | | 0.57 |
| 10 years | 0 | | 0.82 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -62.50% | ||
| 2024 | -91.75% | ||
| 2023 | +12.79% | ||
| 2022 | +17.81% | ||
| 2021 | -54.09% | ||
| 2020 | +40.71% | ||
| 2019 | +126.00% | ||
| 2018 | -3.85% |
- Stock Market
- Stocks
- 0162 Stock
- Quotes Widad Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
