|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
-33.33% | -33.33% |
Stock exchange
BURSA MALAYSIA
0162 0.0100 RM
0.00%
51.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0162 | 0.0100MYR | 0.00% | 51.3K RM |
Quotes 5-day view: Widad Group
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.0100 | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 |
| Volume | 1,935,000 | 1,722,900 | 748,100 | 2,672,200 | 5,129,900 |
| Change | -33.33% | 0.00% | +50.00% | -33.33% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.0100 | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 |
| High | MYR 0.0100 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
Performance
| 1 week | -33.33% | ||
| 1 month | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -97.70% | ||
| 5 years | -97.33% |
Volumes
marketsDaily volume
5,129,900
Estimated daily volume
5,129,900
Avg. Volume 20 sessions
1,316,613
Daily volume ratio
3.9
Avg. Volume 20 sessions MYR
13,166.13
Avg. Volume 20 sessions USD
3,223.83
Record volume 1
786,731,200
Record volume 2
645,634,700
Record volume 3
513,046,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
31,208,476
Market Cap (USD)
7,637,904
Net sales ()
130,514,880
Net sales (USD)
31,941,968
Free-Float
52.6 %
Free-Float capitalization (MYR)
16,416,117
Free-Float capitalization (USD)
4,017,650
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.012
Moving average 20 days
0.013
Moving average 50 days
0.013
Moving average 100 days
0.0115
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
42.13
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -33.33% | -50.00% | -97.70% | 7.64M | |
| +1.93% | +2.07% | +81.66% | +236.93% | 101B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.96B | |
| +2.69% | +4.69% | +157.16% | +897.50% | 60.7B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.67B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.84B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.52B | |
| +0.61% | +2.37% | +37.15% | +274.33% | 36.67B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -2.65% | -21.15% | -25.42% | 27.2B | |
| Average | +0.13% | -3.52% | +39.63% | +207.03% | 48.28B | |
| Weighted average by Cap. | +0.39% | +0.06% | +53.62% | +247.79% |
Historical Quotes: Widad Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33.AbB8jfdBDrLW8aV8eWjWXaggvbsEs0qYuGG9e-JTaD4.VdxPybZ1OtWClsI6SFqfEtJj6u5xygHx3juKToEeJw9qgxr8mBNX3uKEzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:03 | 0.0100 | 10,000 | 5,129,900 |
| 03:30:32 | 0.0150 | 100 | 5,119,900 |
| 03:03:23 | 0.0100 | 50,000 | 5,119,800 |
| 02:30:02 | 0.0100 | 100 | 5,069,800 |
| 23:22:25 | 0.0100 | 5,000 | 5,069,700 |
| 23:07:37 | 0.0100 | 20,000 | 5,064,700 |
| 22:06:38 | 0.0100 | 131,900 | 5,044,700 |
| 22:06:38 | 0.0100 | 62,600 | 4,912,800 |
| 22:06:28 | 0.0100 | 437,400 | 4,850,200 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.57 |
| 5 years | 0 | | 0.57 |
| 10 years | 0 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -62.50% | ||
| 2024 | -91.75% | ||
| 2023 | +12.79% | ||
| 2022 | +17.81% | ||
| 2021 | -54.09% | ||
| 2020 | +40.71% | ||
| 2019 | +126.00% | ||
| 2018 | -3.85% |
- Stock Market
- Stocks
- 0162 Stock
- Quotes Widad Group
Select your edition
All financial news and data tailored to specific country editions
