|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 3.180 THB | +0.63% |
|
+1.92% | +39.47% |
Stock exchange
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | THB 3.120 | THB 3.180 | THB 3.160 | THB 3.160 | THB 3.180 |
| Volume | 1,249,010 | 693,500 | 476,003 | 610,400 | 545,000 |
| Change | 0.00% | +1.92% | -0.63% | 0.00% | +0.63% |
| Opening | THB 3.120 | THB 3.180 | THB 3.180 | THB 3.160 | THB 3.180 |
| High | THB 3.200 | THB 3.180 | THB 3.180 | THB 3.200 | THB 3.200 |
| Low | THB 3.100 | THB 3.120 | THB 3.120 | THB 3.140 | THB 3.140 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.92% | ||
| Current month | -3.64% | ||
| 1 month | -12.64% | ||
| 3 months | +26.19% | ||
| 6 months | +24.22% | ||
| Current year | +39.47% | ||
| 1 year | +3.25% | ||
| 3 years | -63.86% | ||
| 5 years | -75.35% | ||
| 10 years | +13.57% |
Volumes
marketsDaily volume
545,000
Avg. Volume 20 sessions
1,114,091
Avg. Volume 20 sessions THB
3,542,809.38
Avg. Volume 20 sessions USD
107,814.78
Record volume 1
838,222,300
Record volume 2
660,746,600
Record volume 3
407,826,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,027,159,158
Market Cap (USD)
61,567,125
Net sales (THB)
4,656,483,520
Net sales (USD)
141,422,691
Free-Float
38.98 %
Free-Float capitalization (THB)
790,116,100
Free-Float capitalization (USD)
23,996,723
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.26
Moving average 50 days
3.27
Moving average 100 days
2.85
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-10.38%
RSI 9 days
41.8
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +1.92% | +3.25% | -63.86% | 61.57M | |
| -1.25% | -3.68% | +17.56% | -38.39% | 85.49B | |
| -1.57% | -2.32% | +36.96% | +22.06% | 74.35B | |
| -1.23% | -0.80% | +41.15% | +32.12% | 70.99B | |
| +1.26% | +1.15% | +55.68% | +64.13% | 24.17B | |
| -1.98% | -3.23% | -3.53% | - | 11.89B | |
| -0.06% | +0.06% | +36.40% | +33.25% | 9.05B | |
| -1.70% | -2.32% | -2.53% | +57.48% | 6.18B | |
| +0.79% | -0.03% | -9.17% | -27.87% | 5.69B | |
| -1.11% | -0.39% | -9.24% | -24.02% | 5.36B | |
| Average | -0.63% | -0.83% | +16.65% | +6.10% | 29.32B | |
| Weighted average by Cap. | -1.08% | -1.44% | +29.62% | +9.08% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.12 |  | 3.2 |
| 1 month | 3.04 | | 3.62 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.8 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +39.47% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
