|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 THB | -1.13% |
|
-4.37% | +53.51% |
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 3.840 | THB 3.660 | THB 3.620 | THB 3.540 | THB 3.500 |
| Volume | 13,433,180 | 7,986,880 | 3,249,169 | 2,453,066 | 3,203,942 |
| Change | +6.67% | -4.69% | -1.09% | -2.21% | -1.13% |
| Opening | THB 3.680 | THB 3.840 | THB 3.620 | THB 3.540 | THB 3.620 |
| High | THB 3.900 | THB 3.880 | THB 3.780 | THB 3.640 | THB 3.660 |
| Low | THB 3.660 | THB 3.580 | THB 3.620 | THB 3.500 | THB 3.480 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.37% | ||
| Current month | +37.80% | ||
| 1 month | +36.72% | ||
| 3 months | +45.83% | ||
| 6 months | +52.17% | ||
| Current year | +53.51% | ||
| 1 year | +8.70% | ||
| 3 years | -59.77% | ||
| 5 years | -66.02% | ||
| 10 years | +15.13% |
Volumes
marketsDaily volume
3,203,942
Avg. Volume 20 sessions
6,235,420
Avg. Volume 20 sessions THB
21,823,970
Avg. Volume 20 sessions USD
652,056.58
Record volume 1
838,222,300
Record volume 2
660,746,600
Record volume 3
407,826,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
2,249,797,025
Market Cap (USD)
67,008,102
Net sales (THB)
4,656,483,520
Net sales (USD)
138,689,010
Free-Float
38.98 %
Free-Float capitalization (THB)
876,892,593
Free-Float capitalization (USD)
26,117,426
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.17
Moving average 50 days
2.76
Moving average 100 days
2.59
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
-26.00%
RSI 9 days
59.47
RSI 14 days
62.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -4.37% | +8.70% | -59.77% | 67.01M | |
| -0.92% | -9.74% | +15.10% | -44.35% | 89.7B | |
| -1.29% | -3.87% | +31.58% | +14.79% | 73.97B | |
| -0.35% | +0.18% | +43.74% | +22.00% | 72.4B | |
| -0.75% | -4.13% | +48.64% | +33.71% | 22.42B | |
| +0.10% | +6.38% | -6.87% | - | 12.34B | |
| 0.00% | +0.06% | +19.57% | +44.22% | 8.81B | |
| -3.32% | -4.59% | -0.10% | -22.36% | 6.13B | |
| +0.63% | +6.03% | +4.63% | +64.36% | 5.95B | |
| -2.02% | +2.80% | +0.74% | -21.23% | 5.92B | |
| Average | -0.46% | -1.74% | +16.57% | +3.48% | 29.77B | |
| Weighted average by Cap. | -0.71% | -3.05% | +27.10% | -0.11% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.48 |  | 3.66 |
| 1 month | 2.52 | | 3.9 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.95 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +53.51% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
