|
Market Closed -
Toronto S.E.
15:43:17 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | +9.09% |
|
+20.00% | +380.00% |
Stock exchange
Toronto S.E.
YTY 0.1200 $
+9.09%
64.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YTY | 0.1200CAD | +9.09% | 64.46K $ | ||
OTC Markets
| ISEYF | 0.0695USD | +6.92% | 104.25 $ |
Quotes 5-day view: Wi2Wi Corporation
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $0.1000 | $0.1000 | $0.1150 | $0.1100 | $0.1200 |
| Volume | 688,800 | 54,000 | 980,000 | 5,566,500 | 537,174 |
| Change | - | 0.00% | +15.00% | -4.35% | +9.09% |
| Opening | $0.1000 | $0.1000 | $0.1000 | $0.1150 | $0.1150 |
| High | $0.1050 | $0.1050 | $0.1150 | $0.1150 | $0.1200 |
| Low | $0.1000 | $0.1000 | $0.1000 | $0.1050 | $0.1150 |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +200.00% | ||
| 6 months | +200.00% | ||
| Current year | +380.00% | ||
| 1 year | +500.00% | ||
| 3 years | +380.00% | ||
| 5 years | +140.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
537,174
Estimated daily volume
537,174
Avg. Volume 20 sessions
831,741
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
99,808.92
Avg. Volume 20 sessions USD
71,014.05
Record volume 1
36,407,500
Record volume 2
11,241,590
Record volume 3
10,600,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,884,785
Market Cap (USD)
16,884,785
Net sales (USD)
6,438,000
Free-Float
88.41%
Free-Float capitalization (CAD)
10,595,849
Free-Float capitalization (USD)
14,927,856
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.105
Moving average 20 days
0.0958
Moving average 50 days
0.0804
Moving average 100 days
0.0695
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-20.17%
Price spread / (MMA50)
-33.00%
Price spread / (MMA100)
-42.08%
STIM
RSI 9 days
75.31
RSI 14 days
72.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +20.00% | +500.00% | +380.00% | 16.88M | |
| +1.32% | -9.46% | - | - | 2,008B | |
| -6.01% | -14.24% | -27.09% | +191.22% | 174B | |
| -1.89% | +2.78% | -31.94% | +13.24% | 167B | |
| -1.02% | +3.16% | -11.92% | +52.03% | 159B | |
| -1.69% | +5.33% | -6.92% | +98.66% | 123B | |
| 0.00% | +5.90% | -25.86% | -49.15% | 77.72B | |
| +0.37% | +1.73% | +13.55% | +47.71% | 74.53B | |
| -0.08% | +1.87% | +21.70% | +32.14% | 70.76B | |
| -0.93% | +1.57% | +37.76% | +57.93% | 36.98B | |
| Average | +0.26% | +1.06% | +52.14% | +91.53% | 289.21B | |
| Weighted average by Cap. | -1.11% | -6.57% | -12.31% | +68.03% |
Historical Quotes: Wi2Wi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cda568405a72477938d5e3879dd168.3j0wFBvvMK4KoxZAq2OR6xNlyi7BVhL7H9dfSRBkkC0.5woIfEreZPo410ETnw6pgHENsBmPG3fNZrAMJXUd12m5bUNFWJlbmTPVeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:17 | 0.1200 | 10,500 | 537,000 |
| 15:40:05 | 0.1200 | 24,500 | 526,500 |
| 12:30:38 | 0.1200 | 5,500 | 502,000 |
| 12:17:09 | 0.1200 | 13,000 | 496,500 |
| 12:17:09 | 0.1200 | 25,000 | 483,500 |
| 12:17:09 | 0.1200 | 40,000 | 458,500 |
| 12:17:09 | 0.1200 | 30,000 | 418,500 |
| 12:17:09 | 0.1200 | 34,000 | 388,500 |
| 12:17:09 | 0.1200 | 13,000 | 354,500 |
| 12:17:09 | 0.1200 | 20,000 | 341,500 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.02 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +380.00% | ||
| 2025 | -68.75% | ||
| 2024 | +166.67% | ||
| 2023 | +20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | -38.46% | ||
| 2019 | -7.14% | ||
| 2018 | -60.00% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -55.88% | ||
| 2014 | -27.66% | ||
| 2013 | -51.04% |
- Stock Market
- Stocks
- YTY Stock
- Quotes Wi2Wi Corporation
Select your edition
All financial news and data tailored to specific country editions
