|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
+25.00% | +100.00% |
| 05-22 | Wi2Wi Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | Wi2Wi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Wi2Wi Corporation
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $0.0400 | $0.0450 | $0.0450 | $0.0500 | $0.0500 |
| Volume | 50,000 | 2,000 | 59,093 | 3,000 | 4,982,029 |
| Change | - | +12.50% | 0.00% | +11.11% | 0.00% |
| Opening | $0.0400 | $0.0450 | $0.0450 | $0.0500 | $0.0500 |
| High | $0.0400 | $0.0450 | $0.0450 | $0.0500 | $0.0500 |
| Low | $0.0400 | $0.0450 | $0.0450 | $0.0500 | $0.0500 |
Performance
| 1 week | +25.00% | ||
| Current month | +11.11% | ||
| 3 months | +11.11% | ||
| 6 months | +150.00% | ||
| Current year | +100.00% | ||
| 1 year | +66.67% | ||
| 3 years | +150.00% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
4,982,029
Estimated daily volume
4,982,029
Avg. Volume 20 sessions
288,388
Daily volume ratio
17.28
Avg. Volume 20 sessions CAD
14,419.4
Avg. Volume 20 sessions USD
10,223.35
Record volume 1
36,407,500
Record volume 2
11,241,590
Record volume 3
10,600,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,033,330
Market Cap (USD)
7,033,330
Net sales (USD)
6,438,000
Free-Float
84.71 %
Free-Float capitalization (CAD)
4,230,737
Free-Float capitalization (USD)
5,958,105
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.0467
Moving average 20 days
0.0338
Moving average 50 days
0.04
Moving average 100 days
0.0417
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-32.40%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-16.60%
RSI 9 days
53.91
RSI 14 days
52.38
Historical Quotes: Wi2Wi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05828.hCfH3s0nf_MAX2T1FgLmPnpr4qVJokCHvpaqeSsbo-w.60K96oNRHLRPEDPAd3KjTEMylsh51CbCiKHJIENa6ZjoYqOKuEI2tXARVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:19 | 0.0500 | 26,000 | 4,982,000 |
| 15:33:26 | 0.0500 | 10,000 | 4,956,000 |
| 15:33:26 | 0.0500 | 30,000 | 4,946,000 |
| 15:21:15 | 0.0500 | 44,000 | 4,916,000 |
| 15:21:15 | 0.0500 | 46,000 | 4,872,000 |
| 13:15:40 | 0.0500 | 54,000 | 4,826,000 |
| 13:15:40 | 0.0500 | 46,000 | 4,772,000 |
| 13:04:36 | 0.0500 | 4,000 | 4,726,000 |
| 13:04:36 | 0.0500 | 10,000 | 4,722,000 |
| 13:04:36 | 0.0500 | 17,000 | 4,712,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -68.75% | ||
| 2024 | +166.67% | ||
| 2023 | +20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | -38.46% | ||
| 2019 | -7.14% | ||
| 2018 | -60.00% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -55.88% | ||
| 2014 | -27.66% | ||
| 2013 | -51.04% |
- Stock Market
- Stocks
- YTY Stock
- Quotes Wi2Wi Corporation
Select your edition
All financial news and data tailored to specific country editions
