|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -11.11% |
|
-11.11% | +60.00% |
| 05-22 | Wi2Wi Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | Wi2Wi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Wi2Wi Corporation
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-30 | 2026-07-03 | |
|---|---|---|---|
| Last | $0.0450 | $0.0450 | $0.0400 |
| Volume | 1,000 | 14,000 | 75,000 |
| Change | - | 0.00% | -11.11% |
| Opening | $0.0450 | $0.0450 | $0.0400 |
| High | $0.0450 | $0.0450 | $0.0400 |
| Low | $0.0450 | $0.0450 | $0.0400 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | +14.29% | ||
| 6 months | +60.00% | ||
| Current year | +60.00% | ||
| 1 year | +100.00% | ||
| 3 years | +100.00% | ||
| 5 years | -20.00% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
75,000
Estimated daily volume
75,000
Avg. Volume 20 sessions
21,577
Daily volume ratio
3.48
Avg. Volume 20 sessions CAD
863.08
Avg. Volume 20 sessions USD
607.44
Record volume 1
36,407,500
Record volume 2
11,241,590
Record volume 3
10,600,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,582,613
Market Cap (USD)
5,582,613
Net sales (USD)
6,438,000
Free-Float
86.3 %
Free-Float capitalization (CAD)
3,392,011
Free-Float capitalization (USD)
4,817,877
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0373
Moving average 50 days
0.0398
Moving average 100 days
0.0402
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.50%
RSI 9 days
52.94
RSI 14 days
51.93
Historical Quotes: Wi2Wi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebba40e6c5941c4b3d1f724cc3.Ge-H5qWj2YvS0qZ6zKZwjNJMuQWyLlfuOjrH8aBOAE4.Uaa10JD36rKKmOk5p9ZAyKF4ikj-GW-xXEmjvvcJMAhW29-85u3v0-O48w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:08 | 0.0400 | 14,000 | 75,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -68.75% | ||
| 2024 | +166.67% | ||
| 2023 | +20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | -38.46% | ||
| 2019 | -7.14% | ||
| 2018 | -60.00% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -55.88% | ||
| 2014 | -27.66% | ||
| 2013 | -51.04% |
- Stock Market
- Stocks
- YTY Stock
- Quotes Wi2Wi Corporation
Select your edition
All financial news and data tailored to specific country editions
