|
Market Closed -
Toronto S.E.
15:53:41 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0750 CAD | +36.36% |
|
+66.67% | +200.00% |
| 05-22 | Wi2Wi Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | Wi2Wi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Toronto S.E.
YTY 0.0750 $
+36.36%
102K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YTY | 0.0750CAD | +36.36% | 102K $ |
Quotes 5-day view: Wi2Wi Corporation
Delayed Quote Toronto S.E.
| 2026-08-07 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $0.0500 | $0.0500 | $0.0500 | $0.0550 | $0.0750 |
| Volume | 4,000 | 370,000 | 981,000 | 222,000 | 1,361,100 |
| Change | - | 0.00% | 0.00% | +10.00% | +36.36% |
| Opening | $0.0500 | $0.0500 | $0.0500 | $0.0550 | $0.0550 |
| High | $0.0500 | $0.0500 | $0.0500 | $0.0550 | $0.0750 |
| Low | $0.0500 | $0.0500 | $0.0500 | $0.0550 | $0.0550 |
Performance
| 1 day | +36.36% | ||
| 1 week | +66.67% | ||
| Current month | +50.00% | ||
| 1 month | +87.50% | ||
| 3 months | +50.00% | ||
| 6 months | +275.00% | ||
| Current year | +200.00% | ||
| 1 year | +200.00% | ||
| 3 years | +200.00% | ||
| 5 years | +50.00% | ||
| 10 years | +7.14% |
Volumes
marketsDaily volume
1,361,100
Estimated daily volume
1,361,100
Avg. Volume 20 sessions
764,530
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
57,339.75
Avg. Volume 20 sessions USD
41,296.09
Record volume 1
36,407,500
Record volume 2
11,241,590
Record volume 3
10,600,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,820,852
Market Cap (USD)
7,820,852
Net sales (USD)
6,438,000
Free-Float
86.48 %
Free-Float capitalization (CAD)
4,875,518
Free-Float capitalization (USD)
6,763,319
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
0.0513
Moving average 20 days
0.0408
Moving average 50 days
0.0408
Moving average 100 days
0.0435
Price spread / (MMA5)
-31.60%
Price spread / (MMA20)
-45.60%
Price spread / (MMA50)
-45.60%
Price spread / (MMA100)
-42.00%
RSI 9 days
55.46
RSI 14 days
53.52
Historical Quotes: Wi2Wi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57d30d05e33883085c6207db0.mHzAd97L6DUK-okPBgtb-zunPI5DMUbqiW__uIBDmnM.4jqrEbGlrnBrkflaZGMPnXXSf-wyUj6JwSqZ6bkHoirXFoNFqKqEb1y-3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:41 | 0.0750 | 15,000 | 1,361,000 |
| 15:53:12 | 0.0750 | 7,000 | 1,346,000 |
| 15:53:12 | 0.0750 | 20,000 | 1,339,000 |
| 15:53:12 | 0.0750 | 23,000 | 1,319,000 |
| 15:42:44 | 0.0750 | 30,000 | 1,296,000 |
| 15:29:45 | 0.0750 | 8,000 | 1,266,000 |
| 15:29:45 | 0.0750 | 10,000 | 1,258,000 |
| 15:29:45 | 0.0750 | 18,000 | 1,248,000 |
| 15:29:45 | 0.0750 | 15,000 | 1,230,000 |
| 15:29:45 | 0.0750 | 5,000 | 1,215,000 |
Course Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -68.75% | ||
| 2024 | +166.67% | ||
| 2023 | +20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | -38.46% | ||
| 2019 | -7.14% | ||
| 2018 | -60.00% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -55.88% | ||
| 2014 | -27.66% | ||
| 2013 | -51.04% |
- Stock Market
- Stocks
- YTY Stock
- Quotes Wi2Wi Corporation
Select your edition
All financial news and data tailored to specific country editions
