|
End-of-day quote
Euronext Bruxelles
2026-09-28
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | 0.00% |
|
0.00% | +7.78% |
| 07-02 | Whitestone Group SA acquired 44% stake in Mader France from SOCOMORE SASU for ?23.6 million. | CI |
| 06-28 | Whitestone Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.86% | +5.26% | +7.78% | +45.16% | +69.81% | +56.52% | -5.26% | 140M | |
| -2.80% | -4.92% | -8.13% | -8.07% | +0.39% | +22.17% | +30.88% | +144.21% | +153.47% | 8.56B | |
| -1.64% | -2.08% | -6.09% | -0.88% | +8.09% | +15.83% | +49.72% | +114.83% | +187.46% | 8.12B | |
| -0.13% | +0.54% | -10.36% | -18.78% | +19.96% | +28.86% | +14.10% | -7.62% | -20.30% | 1.95B | |
| +2.16% | +2.06% | +5.19% | +1.25% | +8.82% | +25.78% | +28.64% | -34.06% | -63.15% | 1.1B | |
| +7.83% | +23.27% | - | - | - | - | - | - | - | 935M | |
| -2.47% | -7.65% | -16.52% | +1.18% | -33.59% | -39.72% | -72.07% | +45.33% | -35.50% | 750M | |
| -2.51% | -4.64% | -5.68% | -8.40% | -16.71% | -23.46% | -42.41% | -69.41% | -66.12% | 735M | |
| +2.07% | +0.34% | +3.98% | +0.34% | -10.39% | -34.95% | +4.59% | -41.69% | - | 659M | |
| +0.80% | +2.17% | +5.72% | +4.16% | +25.26% | +24.57% | +6.31% | +17.26% | +33.10% | 567M | |
| -3.49% | -5.93% | -8.64% | -4.03% | -8.54% | -14.39% | +5.15% | +10.58% | - | 529M | |
| -1.08% | -2.13% | -4.17% | -6.88% | -14.02% | -14.02% | - | - | - | 516M | |
| -0.32% | -2.08% | -6.36% | +11.88% | +50.24% | +47.42% | +87.28% | +119.07% | -63.98% | 484M | |
| -1.25% | -0.36% | -7.39% | +9.98% | -35.48% | -34.56% | -13.50% | -22.61% | -42.36% | 437M | |
| -5.70% | -3.42% | +17.46% | +22.69% | -22.76% | +24.81% | +41.10% | +109.83% | - | 388M | |
| +0.54% | -1.07% | -4.14% | -8.55% | +16.32% | +26.36% | +92.52% | +51.09% | +12.64% | 330M | |
| -1.55% | -3.00% | -3.11% | +8.41% | +8.41% | +13.74% | +118.69% | +155.06% | +107.13% | 313M | |
| -10.07% | +2.04% | +26.26% | +42.86% | +561.38% | +676.40% | - | - | - | 214M | |
| +1.47% | +1.18% | -4.44% | -5.49% | -22.32% | -30.40% | -3.37% | +86.96% | +309.52% | 178M | |
| -0.85% | -0.57% | -14.48% | -2.23% | -17.20% | -37.23% | -57.85% | -73.67% | -39.66% | 123M | |
| Average | -0.95% | +0.22% | -2.00% | +2.35% | +27.67% | +38.02% | +21.15% | +38.92% | +33.36% | 1.35B | |
| Weighted average by Cap. | -1.38% | +1.70% | -5.73% | -3.55% | +7.62% | +19.29% | +30.48% | +88.95% | +113.87% |
- Stock Market
- Stocks
- ROCK Stock
- Sector Whitestone Group SA
Select your edition
All financial news and data tailored to specific country editions
