|
End-of-day quote
Euronext Bruxelles
2026-08-12
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | 0.00% |
|
+4.05% | +7.78% |
| 07-02 | Whitestone Group SA acquired 44% stake in Mader France from SOCOMORE SASU for ?23.6 million. | CI |
| 06-28 | Whitestone Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
ROCK 18.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROCK | 18.00EUR | 0.00% | 0 € |
Quotes 5-day view: Whitestone Group SA
End-of-day quote Euronext Bruxelles| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €17.30 | €17.30 | €17.50 | €18.00 | €18.00 |
| Volume | 0 | 400 | 50 | 20 | 0 |
| Change | 0.00% | 0.00% | +1.16% | +2.86% | 0.00% |
| Opening | €17.30 | €17.30 | €17.50 | €18.00 | €18.00 |
| High | €17.30 | €17.30 | €17.50 | €18.00 | €18.00 |
| Low | €17.30 | €17.30 | €17.50 | €18.00 | €18.00 |
Performance
| 1 week | +4.05% | ||
| Current month | -6.25% | ||
| 1 month | +4.65% | ||
| 3 months | +9.09% | ||
| 6 months | +5.26% | ||
| Current year | +7.78% | ||
| 1 year | +39.53% | ||
| 3 years | +65.14% | ||
| 5 years | +56.52% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
113
Avg. Volume 20 sessions
2,034
Avg. Volume 20 sessions USD
2,347.48
Record volume 1
33,418
Record volume 2
14,776
Record volume 3
11,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
122,883,750
Market Cap (USD)
141,832,583
Net sales (EUR)
348,129,495
Net sales (USD)
401,811,513
Number of employees
104
Sales / Employee (EUR)
3,347,399
Sales / Employee (USD)
3,863,572
Free-Float
18.53 %
Free-Float capitalization (EUR)
33,426,252
Free-Float capitalization (USD)
38,580,623
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.93
Moving average 50 days
17.52
Moving average 100 days
17.25
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-4.17%
RSI 9 days
54.3
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.05% | +39.53% | +65.14% | 142M | |
| +1.79% | +10.12% | +36.14% | +68.04% | 8.73B | |
| +10.78% | +16.66% | +46.18% | +64.54% | 8.67B | |
| -0.43% | +2.66% | +63.49% | +39.07% | 2.4B | |
| +1.33% | -7.21% | +24.03% | +15.23% | 1.09B | |
| +9.97% | +17.26% | -33.11% | -61.97% | 940M | |
| +2.41% | +1.87% | -6.60% | -42.73% | 801M | |
| +0.20% | +1.70% | -2.77% | +15.53% | 627M | |
| +0.80% | -2.32% | -23.87% | -25.81% | 561M | |
| +0.52% | -0.52% | +18.85% | +0.34% | 556M | |
| Average | +2.74% | +2.53% | +16.19% | +13.74% | 2.45B | |
| Weighted average by Cap. | +4.96% | +5.06% | +35.04% | +47.98% |
Historical Quotes: Whitestone Group SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.3 |  | 18 |
| 1 month | 17.2 | | 19.5 |
| Current year | 15.8 | | 19.5 |
| 1 year | 12.3 | | 19.5 |
| 3 years | 10.1 | | 19.5 |
| 5 years | 8.8 | | 47.4 |
| 10 years | 3 | | 77 |
Monthly variations
Annual variations
| 2026 | +7.78% | ||
| 2025 | +33.60% | ||
| 2024 | +20.19% | ||
| 2023 | +11.83% | ||
| 2022 | -32.61% | ||
| 2021 | +72.50% | ||
| 2020 | -27.27% | ||
| 2019 | -35.29% | ||
| 2018 | -70.69% | ||
| 2017 | +114.81% | ||
| 2016 | +58.82% | ||
| 2015 | +13.33% | ||
| 2014 | -50.00% | ||
| 2013 | -3.23% | ||
| 2012 | -11.43% | ||
| 2011 | -22.22% | ||
| 2010 | +181.25% | ||
| 2009 | -73.77% | ||
| 2008 | -79.60% | ||
| 2007 | -53.72% | ||
| 2006 | -14.44% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes Whitestone Group SA
Select your edition
All financial news and data tailored to specific country editions
