WHITESTONE GROUP SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 EUR | 0.00% |
|
+0.76% | +27.88% |
| 05-01 | Earnings Flash (WSR) WHITESTONE REIT Reports Q1 Revenue $37.2M | MT |
| 04-09 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Euronext Bruxelles| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.2 € | 13.3 € | 13.3 € | 13.3 € | 13.3 € |
| Volume | 100 | 145 | 100 | 0 | 1 076 |
| Change | 0.00% | +0.76% | 0.00% | 0.00% | 0.00% |
| Opening | 13.20 | 13.30 | 13.30 | 13.30 | 13.10 |
| High | 13.20 | 13.30 | 13.30 | 13.30 | 13.30 |
| Low | 13.20 | 13.30 | 13.30 | 13.30 | 13.10 |
Performance
| 1 week | +0.76% | ||
| Current month | +2.31% | ||
| 1 month | +5.56% | ||
| 3 months | +15.65% | ||
| 6 months | +26.67% | ||
| Current year | +27.88% | ||
| 1 year | +33.00% | ||
| 3 years | +10.83% | ||
| 5 years | +33.00% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
1 076
Avg. Volume 20 sessions
278
Avg. Volume 20 sessions
3 697.40
Avg. Volume 20 sessions USD
4 014.56
Record volume 1
14 776
Record volume 2
11 000
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 060 072
Capitalization (USD)
52 060 072
Net sales ()
212
Number of employees
11
Sales / Employee ()
19
Sales / Employee (USD)
19
Free-Float
62.45 %
Free-Float capitalization (EUR)
32 944 539
Free-Float capitalization (USD)
32 944 539
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.10
13.30
1 month
12.7014.00
Current year
10.1014.00
1 year
9.5014.00
3 years
8.8047.40
5 years
3.0047.40
10 years
3.0077.00
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.24
Moving average 50 days
12.74
Moving average 100 days
11.70
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
57.11
RSI 14 days
59.79
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.76% | +27.88% | +33.00% | 52.06M | ||
| +0.28% | +3.24% | -1.12% | +32.21% | 7.86B | ||
| +0.23% | +3.17% | +14.79% | +16.83% | 7.37B | ||
| +2.14% | +6.72% | -34.89% | -17.80% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.26% | -0.74% | +6.01% | +53.75% | 1.01B | ||
| 0.00% | +1.94% | -12.10% | -33.61% | 931M | ||
| -0.68% | -0.24% | -6.39% | +0.69% | 537M | ||
| +3.93% | -11.33% | -16.58% | +27.67% | 533M | ||
| +3.20% | +6.75% | -7.61% | -24.23% | 467M | ||
| -0.69% | +2.69% | -31.25% | -37.21% | 418M | ||
| +0.13% | -0.95% | -13.63% | -15.95% | 418M | ||
| +2.25% | +7.45% | -11.39% | -20.35% | 417M | ||
| -3.22% | -1.57% | -17.61% | +27.47% | 268M | ||
| -1.21% | +4.03% | -9.59% | +22.81% | 258M | ||
| +3.40% | +8.00% | +12.63% | +131.43% | 234M | ||
| Average | +0.53% | +3.09% | -6.72% | +13.11% | ||
| Weighted average by Cap. | +0.38% | +4.10% | +0.48% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.88% | ||
| 2023 | +11.83% | ||
| 2022 | -32.61% | ||
| 2021 | +72.50% | ||
| 2020 | -27.27% | ||
| 2019 | -35.29% | ||
| 2018 | -70.69% | ||
| 2017 | +114.81% | ||
| 2016 | +58.82% | ||
| 2015 | +13.33% | ||
| 2014 | -50.00% | ||
| 2013 | -3.23% | ||
| 2012 | -11.43% | ||
| 2011 | -22.22% | ||
| 2010 | +181.25% | ||
| 2009 | -73.77% | ||
| 2008 | -79.60% | ||
| 2007 | -53.72% | ||
| 2006 | -14.44% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Whitestone Group SA
