|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.77 USD | +0.31% |
|
+0.96% | +10.67% |
| 05-30 | White River Bancshares Co announces Annual dividend, payable on August 10, 2026 | CI |
| 04-21 | White River Bancshares Company Reports Charge Offs for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: White River Bancshares Co
Delayed Quote OTC Markets
| 2026-06-22 | 2026-06-23 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$54.21 | US$54.25 | US$54.25 | US$54.60 | US$54.77 |
| Volume | 232 | 1,101 | 1,618 | 946 | 23,500 |
| Change | - | +0.07% | 0.00% | +0.65% | +0.31% |
| Opening | US$53.90 | US$54.18 | US$54.25 | US$54.00 | US$54.60 |
| High | US$54.21 | US$54.35 | US$54.25 | US$54.60 | US$54.77 |
| Low | US$53.90 | US$54.18 | US$53.85 | US$54.00 | US$54.40 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.96% | ||
| Current month | +0.31% | ||
| 1 month | +1.24% | ||
| 3 months | +3.34% | ||
| 6 months | +10.67% | ||
| Current year | +10.67% | ||
| 1 year | +30.72% | ||
| 3 years | +59.91% | ||
| 5 years | +40.44% |
Volumes
marketsDaily volume
23,500
Estimated daily volume
23,500
Avg. Volume 20 sessions
2,117
Daily volume ratio
11.1
Avg. Volume 20 sessions USD
115,948.09
Record volume 1
65,170
Record volume 2
36,703
Record volume 3
30,676
Capital turnover ratio
0
Basic data
Market Cap (USD)
132,908,139
Indicators
Moving average 5 days
54.42
Moving average 20 days
46
Moving average 50 days
45.22
Moving average 100 days
54.2
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-16.01%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
53.09
RSI 14 days
51.98
Historical Quotes: White River Bancshares Co
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e309dca1260d2b34cf15a512c71af40.PofkzoYAVbc_CAPtH2_1FHzgNt66AM9ltwCzYKPT4C8.XOC7od54PedVYEqFfQ2AJi2jc5zSUfYH9VfsLOaJpGdQy7aq03Em9FhvUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:31 | 54.77 | 100 | 23,500 |
| 12:33:28 | 54.40 | 13,200 | 23,400 |
| 12:33:07 | 54.40 | 4,900 | 10,200 |
| 12:32:37 | 54.40 | 100 | 5,300 |
| 12:32:17 | 54.40 | 5,000 | 5,200 |
| 12:08:36 | 54.60 | 100 | 200 |
Course Extremes
| 1 week | 53.85 |  | 54.77 |
| 1 month | 53.85 | | 54.77 |
| Current year | 49 | | 55.9 |
| 1 year | 41 | | 55.9 |
| 3 years | 26.5 | | 55.9 |
| 5 years | 26.5 | | 55.9 |
| 10 years | 23.12 | | 55.9 |
Monthly variations
Annual variations
| 2026 | +10.67% | ||
| 2025 | +41.48% | ||
| 2024 | +14.13% | ||
| 2023 | -18.92% | ||
| 2022 | -6.67% | ||
| 2021 | +31.39% | ||
| 2020 | -7.85% | ||
| 2019 | -11.39% |
- Stock Market
- Stocks
- WRIV Stock
- Quotes White River Bancshares Co
Select your edition
All financial news and data tailored to specific country editions
