|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.77 USD | 0.00% |
|
+0.96% | +10.67% |
| 05-30 | White River Bancshares Co announces Annual dividend, payable on August 10, 2026 | CI |
| 04-21 | White River Bancshares Company Reports Charge Offs for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: White River Bancshares Co
Delayed Quote OTC Markets
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|
| Last | US$54.25 | US$54.60 | US$54.77 | US$54.77 |
| Volume | 1,618 | 946 | 23,500 | 300 |
| Change | - | +0.65% | +0.31% | 0.00% |
| Opening | US$54.25 | US$54.00 | US$54.60 | US$54.77 |
| High | US$54.25 | US$54.60 | US$54.77 | US$54.77 |
| Low | US$53.85 | US$54.00 | US$54.40 | US$54.77 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.31% | ||
| 1 month | +1.43% | ||
| 3 months | +3.34% | ||
| 6 months | +10.76% | ||
| Current year | +10.67% | ||
| 1 year | +30.72% | ||
| 3 years | +59.91% | ||
| 5 years | +40.44% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3,115
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
170,608.55
Record volume 1
65,170
Record volume 2
36,703
Record volume 3
30,676
Capital turnover ratio
0
Basic data
Market Cap (USD)
133,321,955
Indicators
Moving average 5 days
54.6
Moving average 20 days
48.74
Moving average 50 days
46.32
Moving average 100 days
54.18
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-1.09%
RSI 9 days
53.15
RSI 14 days
52.01
Historical Quotes: White River Bancshares Co
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54 |  | 54.77 |
| 1 month | 53.85 | | 54.77 |
| Current year | 49 | | 55.9 |
| 1 year | 41 | | 55.9 |
| 3 years | 26.5 | | 55.9 |
| 5 years | 26.5 | | 55.9 |
| 10 years | 23.12 | | 55.9 |
Monthly variations
Annual variations
| 2026 | +10.67% | ||
| 2025 | +41.48% | ||
| 2024 | +14.13% | ||
| 2023 | -18.92% | ||
| 2022 | -6.67% | ||
| 2021 | +31.39% | ||
| 2020 | -7.85% | ||
| 2019 | -11.39% |
- Stock Market
- Stocks
- WRIV Stock
- Quotes White River Bancshares Co
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
