Quotes 5-day view: White River Bancshares Co

Delayed Quote OTC Markets
White River Bancshares Co(WRIV) : Historical Chart (5-day)
  2026-06-23 2026-06-29 2026-06-30 2026-07-01 2026-07-02
Last US$54.25 US$54.25 US$54.60 US$54.77 US$54.77
Volume 1,101 1,618 946 23,500 300
Change +0.07% 0.00% +0.65% +0.31% 0.00%
Opening US$54.18 US$54.25 US$54.00 US$54.60 US$54.77
High US$54.35 US$54.25 US$54.60 US$54.77 US$54.77
Low US$54.18 US$53.85 US$54.00 US$54.40 US$54.77

Performance

1 week+0.96%
Current month+0.31%
1 month+1.24%
3 months+3.36%
6 months+10.76%
Current year+10.67%
1 year+31.98%
3 years+58.75%
5 years+38.66%

Volumes

markets
Daily volume
300
Estimated daily volume
1,998
Avg. Volume 20 sessions
3,948
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
216,231.96
Record volume 1
65,170
Record volume 2
36,703
Record volume 3
30,676
Capital turnover ratio
0

Basic data

Market Cap (USD)
133,321,955

Indicators

Moving average 5 days
54.42
Moving average 20 days
54.12
Moving average 50 days
54.11
Moving average 100 days
51.84
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-5.35%
RSI 9 days
77.84
RSI 14 days
71.48

Historical Quotes: White River Bancshares Co

DateOpeningHighLowCloseVolumeChange

Latest transactions

6532.A9rp4QWeQ1kGGh89063BcC6OO-aUK9zL-n_y7JtZ6Rw.OuqTzEfvDBhtQCpKmfuKAHrpary5TpetgBaimONqpm82soK5dvcTPE0jLw
DatePriceVolumeTotal
10:04:35 54.77100300
10:04:34 54.77100200
Chart White River Bancshares Co

Course Extremes

1 week 53.85
Extreme 53.85
54.77
1 month 53.85
Extreme 53.85
54.77
Current year 49
Extreme 49
55.9
1 year 41
Extreme 41
55.9
3 years 26.5
Extreme 26.5
55.9
5 years 26.5
Extreme 26.5
55.9
10 years 23.12
Extreme 23.125
55.9

Monthly variations

Annual variations

2026+10.67%
2025+41.48%
2024+14.13%
2023-18.92%
2022-6.67%
2021+31.39%
2020-7.85%
2019-11.39%
  1. Stock Market
  2. Stocks
  3. WRIV Stock
  4. Quotes White River Bancshares Co