|
Market Closed -
OTC Markets
15:58:42 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 63.35 USD | -0.24% |
|
-0.63% | +28.01% |
| 05-30 | White River Bancshares Co announces Annual dividend, payable on August 10, 2026 | CI |
| 04-21 | White River Bancshares Company Reports Charge Offs for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
WRIV 63.35 $
-0.24%
312K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRIV | 63.35USD | -0.24% | 312K $ |
Quotes 5-day view: White River Bancshares Co
Delayed Quote OTC Markets
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$63.50 | US$63.25 | US$63.25 | US$63.50 | US$63.35 |
| Volume | 1,156 | 6,318 | 415 | 200 | 4,918 |
| Change | -0.39% | -0.39% | 0.00% | +0.40% | -0.24% |
| Opening | US$63.75 | US$63.50 | US$63.50 | US$63.50 | US$63.50 |
| High | US$63.75 | US$64.00 | US$63.50 | US$63.50 | US$63.75 |
| Low | US$62.75 | US$62.70 | US$62.76 | US$63.50 | US$62.50 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.63% | ||
| Current month | -1.60% | ||
| 1 month | +13.15% | ||
| 3 months | +17.75% | ||
| 6 months | +13.63% | ||
| Current year | +28.01% | ||
| 1 year | +37.15% | ||
| 3 years | +86.32% | ||
| 5 years | +63.17% |
Volumes
marketsDaily volume
4,918
Estimated daily volume
4,918
Avg. Volume 20 sessions
2,927
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
185,425.45
Record volume 1
65,170
Record volume 2
36,703
Record volume 3
30,676
Capital turnover ratio
0
Basic data
Market Cap (USD)
154,207,520
Indicators
Moving average 5 days
63.37
Moving average 20 days
42.48
Moving average 50 days
42.92
Moving average 100 days
55.98
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-32.94%
Price spread / (MMA50)
-32.24%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
58.57
RSI 14 days
55.25
Historical Quotes: White River Bancshares Co
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b4f68f065c15abf7a.8dZoCUfA-QrErn85GDUV0PbpGa7Kzua5-HxPtfWtZwY.3IE8OH_3y1CxzzQBV31NgpWYNM-dhYvszU0--KXvIFeVlQ9CNZWtXpv2CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:42 | 63.35 | 100 | 4,624 |
| 15:58:27 | 62.50 | 156 | 4,524 |
| 15:58:24 | 62.51 | 500 | 4,368 |
| 15:55:03 | 63.35 | 100 | 3,868 |
| 15:54:33 | 62.50 | 100 | 3,768 |
| 15:54:30 | 62.80 | 611 | 3,668 |
| 15:54:25 | 62.70 | 100 | 3,057 |
| 15:54:12 | 62.80 | 144 | 2,957 |
| 14:44:08 | 63.39 | 100 | 2,813 |
| 14:42:21 | 62.80 | 100 | 2,713 |
Course Extremes
| 1 week | 62.5 |  | 64 |
| 1 month | 59.49 | | 65.45 |
| Current year | 49 | | 65.45 |
| 1 year | 45.25 | | 65.45 |
| 3 years | 26.5 | | 65.45 |
| 5 years | 26.5 | | 65.45 |
| 10 years | 23.12 | | 65.45 |
Monthly variations
Annual variations
| 2026 | +28.01% | ||
| 2025 | +41.48% | ||
| 2024 | +14.13% | ||
| 2023 | -18.92% | ||
| 2022 | -6.67% | ||
| 2021 | +31.39% | ||
| 2020 | -7.85% | ||
| 2019 | -11.39% |
- Stock Market
- Stocks
- WRIV Stock
- Quotes White River Bancshares Co
Select your edition
All financial news and data tailored to specific country editions
