|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.77 USD | 0.00% |
|
+0.96% | +10.67% |
| 05-30 | White River Bancshares Co announces Annual dividend, payable on August 10, 2026 | CI |
| 04-21 | White River Bancshares Company Reports Charge Offs for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: White River Bancshares Co
Delayed Quote OTC Markets
| 2026-06-23 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$54.25 | US$54.25 | US$54.60 | US$54.77 | US$54.77 |
| Volume | 1,101 | 1,618 | 946 | 23,500 | 300 |
| Change | +0.07% | 0.00% | +0.65% | +0.31% | 0.00% |
| Opening | US$54.18 | US$54.25 | US$54.00 | US$54.60 | US$54.77 |
| High | US$54.35 | US$54.25 | US$54.60 | US$54.77 | US$54.77 |
| Low | US$54.18 | US$53.85 | US$54.00 | US$54.40 | US$54.77 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.31% | ||
| 1 month | +1.24% | ||
| 3 months | +3.36% | ||
| 6 months | +10.76% | ||
| Current year | +10.67% | ||
| 1 year | +31.98% | ||
| 3 years | +58.75% | ||
| 5 years | +38.66% |
Volumes
marketsDaily volume
300
Estimated daily volume
1,998
Avg. Volume 20 sessions
3,948
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
216,231.96
Record volume 1
65,170
Record volume 2
36,703
Record volume 3
30,676
Capital turnover ratio
0
Basic data
Market Cap (USD)
133,321,955
Indicators
Moving average 5 days
54.42
Moving average 20 days
54.12
Moving average 50 days
54.11
Moving average 100 days
51.84
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-5.35%
RSI 9 days
77.84
RSI 14 days
71.48
Historical Quotes: White River Bancshares Co
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6532.A9rp4QWeQ1kGGh89063BcC6OO-aUK9zL-n_y7JtZ6Rw.OuqTzEfvDBhtQCpKmfuKAHrpary5TpetgBaimONqpm82soK5dvcTPE0jLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:35 | 54.77 | 100 | 300 |
| 10:04:34 | 54.77 | 100 | 200 |
Course Extremes
| 1 week | 53.85 |  | 54.77 |
| 1 month | 53.85 | | 54.77 |
| Current year | 49 | | 55.9 |
| 1 year | 41 | | 55.9 |
| 3 years | 26.5 | | 55.9 |
| 5 years | 26.5 | | 55.9 |
| 10 years | 23.12 | | 55.9 |
Monthly variations
Annual variations
| 2026 | +10.67% | ||
| 2025 | +41.48% | ||
| 2024 | +14.13% | ||
| 2023 | -18.92% | ||
| 2022 | -6.67% | ||
| 2021 | +31.39% | ||
| 2020 | -7.85% | ||
| 2019 | -11.39% |
- Stock Market
- Stocks
- WRIV Stock
- Quotes White River Bancshares Co
Select your edition
All financial news and data tailored to specific country editions
