End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.785 MYR | +0.64% | 0.00% | +24.60% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.795 RM | 0.795 RM | 0.795 RM | 0.78 RM | 0.785 RM |
Volume | 5 300 | 3 200 | 20 800 | 16 200 | 15 500 |
Change | +∞% | 0.00% | 0.00% | -1.89% | +0.64% |
Opening | 0.79 | 0.80 | 0.80 | 0.78 | 0.79 |
High | 0.80 | 0.80 | 0.80 | 0.78 | 0.79 |
Low | 0.79 | 0.80 | 0.80 | 0.77 | 0.77 |
Performance
1 day | +0.64% | ||
Current month | -1.26% | ||
1 month | -1.88% | ||
3 months | +30.83% | ||
6 months | +30.83% | ||
Current year | +24.60% | ||
1 year | +35.34% | ||
3 years | +25.60% | ||
5 years | -32.33% | ||
10 years | -64.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | 0.00% | +24.60% | +35.34% | 36.29M | ||
+4.45% | +0.70% | +10.78% | +41.40% | 17.13B | ||
-1.53% | +2.52% | -5.28% | - | 3.15B | ||
+0.56% | +0.94% | +1.90% | -19.97% | 1.66B | ||
-1.29% | +2.24% | -3.57% | +92.45% | 953M | ||
-1.03% | -.--% | -1.54% | +12.94% | 796M | ||
0.00% | -0.66% | -3.65% | -22.92% | 633M | ||
+3.18% | +6.99% | -20.90% | -36.74% | 586M | ||
-2.90% | +0.38% | +3.68% | - | 492M | ||
+4.87% | +4.94% | -8.85% | -31.33% | 472M | ||
+2.00% | +4.08% | -16.78% | -15.20% | 448M | ||
-0.56% | +5.29% | +25.17% | -21.49% | 444M | ||
+0.66% | 0.00% | -24.00% | - | 340M | ||
+2.95% | +7.33% | -12.86% | -17.75% | 307M | ||
+0.77% | +0.77% | -1.50% | -28.80% | 292M | ||
+4.32% | +7.46% | -26.05% | -40.96% | 214M | ||
Average | +1.07% | +3.26% | -3.68% | -4.08% | ||
Weighted average by Cap. | +2.72% | +1.71% | +4.86% | +28.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.60% | ||
2023 | +3.28% | ||
2022 | -3.94% | ||
2021 | -1.55% | ||
2020 | -36.14% | ||
2019 | -33.99% | ||
2018 | -21.13% | ||
2017 | -3.48% | ||
2016 | -12.23% | ||
2015 | +14.50% | ||
2014 | +6.95% | ||
2013 | +15.43% | ||
2012 | -2.99% | ||
2011 | -20.48% | ||
2010 | +52.17% | ||
2009 | +31.43% | ||
2008 | -10.26% | ||
2007 | -3.31% | ||
2006 | -20.92% | ||
2005 | -39.29% | ||
2004 | +42.37% | ||
2003 | +18.00% | ||
2002 | +27.84% | ||
2001 | +6.67% | ||
2000 | -25.68% | ||
1999 | +48.00% |
- Stock Market
- Equities
- WTHORSE Stock
- Quotes White Horse