|
Delayed
BURSA MALAYSIA
04:50:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.5050 MYR | -0.98% |
|
-0.98% | -19.84% |
Stock exchange
BURSA MALAYSIA
5009 0.5050 RM
-0.98%
959.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5009 | 0.5050MYR | -0.98% | 959.5 RM |
Quotes 5-day view: White Horse
Delayed Quote BURSA MALAYSIA
| 2026-09-04 | 2026-09-04 | |
|---|---|---|
| Last | MYR 0.5050 | MYR 0.5050 |
| Volume | 1,900 | 1,900 |
| Change | - | -0.98% |
| Opening | MYR 0.5050 | MYR 0.5050 |
| High | MYR 0.5050 | MYR 0.5050 |
| Low | MYR 0.5050 | MYR 0.5050 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | +7.45% | ||
| 3 months | +4.12% | ||
| 6 months | -8.18% | ||
| Current year | -19.84% | ||
| 1 year | -43.89% | ||
| 3 years | -15.83% | ||
| 5 years | -31.76% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
11,417
Avg. Volume 20 sessions
2,500
Daily volume ratio
4.57
Avg. Volume 20 sessions MYR
1,262.5
Avg. Volume 20 sessions USD
312.19
Record volume 1
15,627,900
Record volume 2
13,027,400
Record volume 3
12,747,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
111,192,921
Market Cap (USD)
27,493,737
Net sales ()
380,537,000
Net sales (USD)
94,092,179
Number of employees
1,130
Sales / Employee (MYR)
336,758
Sales / Employee (USD)
83,267
Free-Float
19.9 %
Free-Float capitalization (MYR)
24,122,714
Free-Float capitalization (USD)
5,964,620
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.467
Moving average 50 days
0.4754
Moving average 100 days
0.4764
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
73.86
RSI 14 days
65.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.98% | -43.89% | -15.83% | 27.49M | |
| +0.49% | +0.59% | +47.98% | +36.68% | 21.44B | |
| -0.37% | -1.72% | - | - | 2.85B | |
| +2.42% | -3.47% | +32.15% | +274.27% | 2.15B | |
| -3.69% | -7.01% | +36.55% | +407.81% | 1.83B | |
| +1.02% | +3.12% | +24.22% | -14.95% | 1.75B | |
| -8.16% | -5.22% | +122.42% | +191.24% | 1B | |
| +0.35% | -6.66% | -27.28% | -79.01% | 781M | |
| -4.87% | +0.40% | +83.39% | +83.73% | 761M | |
| -0.73% | -3.44% | -17.99% | -42.06% | 666M | |
| Average | -1.45% | -2.47% | +28.62% | +93.54% | 3.33B | |
| Weighted average by Cap. | -0.07% | -0.71% | +44.69% | +74.35% |
Historical Quotes: White Horse
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.5 |
| 1 month | 0.46 | | 0.51 |
| Current year | 0.45 | | 0.68 |
| 1 year | 0.45 | | 0.9 |
| 3 years | 0.45 | | 0.91 |
| 5 years | 0.45 | | 0.91 |
| 10 years | 0.45 | | 2.19 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | -12.50% | ||
| 2024 | +14.29% | ||
| 2023 | +3.28% | ||
| 2022 | -3.94% | ||
| 2021 | -1.55% | ||
| 2020 | -36.14% | ||
| 2019 | -33.99% | ||
| 2018 | -21.13% | ||
| 2017 | -3.48% | ||
| 2016 | -12.23% | ||
| 2015 | +14.50% | ||
| 2014 | +6.95% | ||
| 2013 | +15.43% | ||
| 2012 | -2.99% | ||
| 2011 | -20.48% | ||
| 2010 | +52.17% | ||
| 2009 | +31.43% | ||
| 2008 | -10.26% | ||
| 2007 | -3.31% | ||
| 2006 | -20.92% | ||
| 2005 | -39.29% | ||
| 2004 | +42.37% | ||
| 2003 | +18.00% | ||
| 2002 | +27.84% | ||
| 2001 | +6.67% | ||
| 2000 | -25.68% | ||
| 1999 | +48.00% |
- Stock Market
- Stocks
- 5009 Stock
- Quotes White Horse
Select your edition
All financial news and data tailored to specific country editions
