|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 AUD | 0.00% |
|
+5.71% | +560.71% |
Quotes 5-day view: White Energy Company Limited
Delayed Quote Australian S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1500 | A$0.1800 | A$0.1800 | A$0.1850 | A$0.1850 |
| Volume | 44,406 | 35,426 | 51,270 | 590,374 | 107 |
| Change | -14.29% | +20.00% | 0.00% | +2.78% | 0.00% |
| Opening | A$0.1750 | A$0.1750 | A$0.1800 | A$0.1800 | A$0.1850 |
| High | A$0.1800 | A$0.1850 | A$0.1800 | A$0.1900 | A$0.1850 |
| Low | A$0.1500 | A$0.1700 | A$0.1650 | A$0.1800 | A$0.1850 |
Performance
| 1 week | +5.71% | ||
| 1 month | -2.63% | ||
| 3 months | +362.50% | ||
| 6 months | +311.11% | ||
| Current year | +560.71% | ||
| 1 year | +428.57% | ||
| 3 years | +105.56% | ||
| 5 years | -95.89% | ||
| 10 years | -89.72% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
122,364
Daily volume ratio
0
Avg. Volume 20 sessions AUD
22,637.34
Avg. Volume 20 sessions USD
15,824.18
Record volume 1
2,922,130
Record volume 2
2,397,781
Record volume 3
2,281,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
81,658,816
Market Cap (USD)
57,112,055
Net sales ()
0
Number of employees
75
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
7.55 %
Free-Float capitalization (AUD)
6,165,052
Free-Float capitalization (USD)
4,311,828
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.1804
Moving average 50 days
0.1671
Moving average 100 days
0.1321
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-28.59%
RSI 9 days
55
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.71% | +428.57% | +105.56% | 57.11M | |
| -0.92% | +1.56% | +22.50% | +83.62% | 142B | |
| -0.57% | +1.07% | +18.30% | +48.31% | 35.37B | |
| +0.02% | -0.04% | +12.26% | +85.47% | 27.35B | |
| -1.46% | +8.22% | +4.65% | +87.18% | 24.22B | |
| -1.36% | +7.00% | +22.44% | +25.88% | 23.14B | |
| +0.84% | +0.62% | -36.78% | -42.43% | 22.21B | |
| +0.78% | +6.53% | +37.23% | +98.54% | 8.29B | |
| -1.72% | +6.88% | -67.61% | +375.00% | 7.49B | |
| -0.13% | +5.29% | +5.81% | -10.59% | 6.69B | |
| Average | -0.45% | +2.66% | +44.74% | +85.65% | 29.71B | |
| Weighted average by Cap. | -0.69% | +2.92% | +13.01% | +71.61% |
Historical Quotes: White Energy Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d7d962ade0f.Cyqsd3Ybi_yf57KPDa83ZLPa50Sw_g9D9MP3yAQeG8M.PGCfOUU2wpvWjt3jes5zUsednyzfj3Y2mK2eqVxYc659eYEYHGjhvfHQ9w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.19 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.03 | | 0.28 |
| 1 year | 0.03 | | 0.28 |
| 3 years | 0.03 | | 0.28 |
| 5 years | 0.03 | | 4.8 |
| 10 years | 0.03 | | 5.4 |
Monthly variations
Annual variations
| 2026 | +560.71% | ||
| 2025 | -17.65% | ||
| 2024 | -17.07% | ||
| 2023 | -81.36% | ||
| 2022 | -94.94% | ||
| 2021 | +31.82% | ||
| 2020 | +64.18% | ||
| 2019 | -2.90% | ||
| 2018 | +76.92% | ||
| 2017 | -35.00% | ||
| 2016 | -53.85% | ||
| 2015 | -27.78% | ||
| 2014 | -2.70% | ||
| 2013 | -19.57% | ||
| 2012 | -39.47% | ||
| 2011 | -88.95% | ||
| 2010 | +43.33% | ||
| 2009 | +20.00% | ||
| 2008 | -33.33% | ||
| 2007 | +71.43% | ||
| 2006 | +78.57% |
- Stock Market
- Stocks
- WEC Stock
- Quotes White Energy Company Limited
Select your edition
All financial news and data tailored to specific country editions
