|
Market Closed -
Australian S.E.
21:04:15 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 AUD | +1.69% |
|
+1.69% | +971.43% |
| 09-11 | White Energy Company Limited acquired Essential Global Resources LLC. | CI |
| 09-11 | White Energy Company Limited completed the acquisition of Oceltip Coal 2 Pty Ltd for AUD 4.5 million. | CI |
Stock exchange
Australian S.E.
WEC 0.3000 $
+1.69%
13.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEC | 0.3000AUD | +1.69% | 13.86K $ | ||
OTC Markets
| WECFF | 0.2282USD | +0.35% | 228.25 $ | |
|
Deutsche Boerse AG
| XPK | 0.1740EUR | -1.14% | 0 € | |
|
Börse Stuttgart
| XPK | 0.1740EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| XPK | 0.1980EUR | -0.50% | 0 € |
Quotes 5-day view: White Energy Company Limited
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$0.3000 | A$0.3100 | A$0.2950 | A$0.2950 | A$0.3000 |
| Volume | 341,634 | 1,501,711 | 308,566 | 118,218 | 46,210 |
| Change | +1.69% | +3.33% | -4.84% | 0.00% | +1.69% |
| Opening | A$0.2950 | A$0.3000 | A$0.3200 | A$0.2950 | A$0.2950 |
| High | A$0.3000 | A$0.3170 | A$0.3200 | A$0.3050 | A$0.3050 |
| Low | A$0.2850 | A$0.2920 | A$0.2950 | A$0.2950 | A$0.2950 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| Current month | +39.53% | ||
| 1 month | +62.16% | ||
| 3 months | +53.85% | ||
| 6 months | +500.00% | ||
| Current year | +971.43% | ||
| 1 year | +757.14% | ||
| 3 years | +275.00% | ||
| 5 years | -91.30% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
46,210
Estimated daily volume
46,210
Avg. Volume 20 sessions
847,541
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
254,262.3
Avg. Volume 20 sessions USD
180,958.48
Record volume 1
2,922,130
Record volume 2
2,397,781
Record volume 3
2,281,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
232,438,225
Market Cap (USD)
165,236,529
Net sales ()
0
Number of employees
75
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.67%
Free-Float capitalization (AUD)
96,248,780
Free-Float capitalization (USD)
68,421,682
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.254
Moving average 50 days
0.2129
Moving average 100 days
0.193
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
-29.03%
Price spread / (MMA100)
-35.67%
RSI 9 days
61.23
RSI 14 days
62.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +1.69% | +757.14% | +275.00% | 165M | |
| -0.58% | -3.60% | +15.60% | +75.73% | 145B | |
| -0.87% | -3.26% | +21.62% | +34.04% | 36.45B | |
| -1.94% | -3.87% | +3.90% | +45.74% | 26.33B | |
| +19.96% | +11.94% | -24.25% | -26.85% | 25.97B | |
| -1.69% | -5.83% | +6.28% | +68.92% | 24.42B | |
| -2.67% | -7.40% | +13.08% | +0.30% | 23.74B | |
| -0.03% | +3.01% | +75.08% | +144.28% | 9.93B | |
| -5.36% | -3.64% | -76.78% | +421.65% | 9.24B | |
| -0.72% | -3.37% | +1.27% | -21.58% | 6.78B | |
| Average | +0.78% | -0.05% | +79.29% | +101.72% | 30.85B | |
| Weighted average by Cap. | +0.62% | -1.41% | +10.26% | +63.80% |
Historical Quotes: White Energy Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
380e327bb579db1.Dh_x2cnP4ff44ycqfuAbBtp1g9D3LIbhbwR_-hQjz9k.PEyB6quNjMKyjUt-GaNcNpkn176OWeSOHDwUyEZK4ptKZ6XgnriWw62KSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:15 | 0.3000 | 1,987 | 46,210 |
| 20:56:41 | 0.3000 | 2,073 | 44,223 |
| 20:53:45 | 0.3000 | 24 | 42,150 |
| 20:46:07 | 0.3000 | 38 | 42,126 |
| 20:24:57 | 0.3000 | 3,683 | 42,088 |
| 20:18:17 | 0.3000 | 315 | 38,405 |
| 20:09:52 | 0.3050 | 3,278 | 38,090 |
| 20:04:17 | 0.3050 | 9,013 | 34,812 |
| 20:04:17 | 0.3000 | 8,799 | 25,799 |
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.18 | | 0.34 |
| Current year | 0.03 | | 0.34 |
| 1 year | 0.03 | | 0.34 |
| 3 years | 0.03 | | 0.34 |
| 5 years | 0.03 | | 4.8 |
| 10 years | 0.03 | | 5.4 |
Monthly variations
Annual variations
| 2026 | +971.43% | ||
| 2025 | -17.65% | ||
| 2024 | -17.07% | ||
| 2023 | -81.36% | ||
| 2022 | -94.94% | ||
| 2021 | +31.82% | ||
| 2020 | +64.18% | ||
| 2019 | -2.90% | ||
| 2018 | +76.92% | ||
| 2017 | -35.00% | ||
| 2016 | -53.85% | ||
| 2015 | -27.78% | ||
| 2014 | -2.70% | ||
| 2013 | -19.57% | ||
| 2012 | -39.47% | ||
| 2011 | -88.95% | ||
| 2010 | +43.33% | ||
| 2009 | +20.00% | ||
| 2008 | -33.33% | ||
| 2007 | +71.43% | ||
| 2006 | +78.57% |
- Stock Market
- Stocks
- WEC Stock
- Quotes White Energy Company Limited
Select your edition
All financial news and data tailored to specific country editions
