|
Real-time Estimate
Tradegate
12:26:50 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 28.96 EUR | +2.26% |
|
-2.55% | -2.92% |
| 12:05pm | FTSE 100 outperforms as oil price heads lower | AN |
| 04:35am | JPMorgan raises Diploma, Barclays cuts Unite | AN |
Stock exchange
Deutsche Boerse AG
WHF4 28.28 €
-0.14%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTB | 2,463.00GBX | +1.61% | 662M p | ||
CBOE
| WTB | 2,454.00GBX | +1.57% | 222M p | |
|
Berne S.E.
| WTB | 24.76CHF | -1.48% | 1.73K CHF | |
|
Tradegate
| WHF4 | 28.72EUR | +1.06% | 1.38K € | |
|
Deutsche Boerse AG
| WHF4 | 28.28EUR | -0.14% | 0 € | |
|
Börse Stuttgart
| WHF4 | 28.72EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| WHF4 | 28.80EUR | +0.56% | 0 € | |
| WTBDY | 7.940USD | +1.93% | 218K $ | ||
|
Deutsche Boerse AG
| 6.950PTS | -0.71% | 0 PTS | ||
|
Deutsche Boerse AG
| WHF | 7.000EUR | -0.71% | 0 € |
Quotes 5-day view: Whitbread PLC
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €28.46 | €28.78 | €28.60 | €28.32 | €28.28 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.93% | +1.12% | -0.63% | -0.98% | +2.26% |
| Opening | €28.46 | €28.78 | €28.60 | €28.32 | €28.28 |
| High | €28.46 | €28.78 | €28.60 | €28.32 | €28.28 |
| Low | €28.46 | €28.78 | €28.60 | €28.32 | €28.28 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.55% | ||
| Current month | -4.07% | ||
| 1 month | +0.50% | ||
| 3 months | +2.61% | ||
| 6 months | -5.64% | ||
| Current year | -2.92% | ||
| 1 year | -23.42% | ||
| 3 years | -29.49% | ||
| 5 years | -20.52% | ||
| 10 years | -42.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,047,645,284
Market Cap (USD)
5,522,176,982
Net sales (GBP)
2,920,200,000
Net sales (USD)
3,984,010,478
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
126,468
Free-Float
90.54 %
Free-Float capitalization (EUR)
3,951,983,551
Free-Float capitalization (USD)
5,391,666,282
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.64
Moving average 20 days
29.04
Moving average 50 days
28.34
Moving average 100 days
27.94
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.52%
RSI 9 days
43.87
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -2.55% | -23.42% | -29.49% | 5.52B | |
| -1.57% | +3.78% | +35.68% | +13.84% | 15.12B | |
| -0.92% | +1.41% | -15.44% | +0.39% | 5.54B | |
| 0.00% | +3.22% | -4.83% | -4.47% | 5.53B | |
| +1.61% | +1.07% | -21.51% | -27.02% | 5.52B | |
| +0.70% | +5.17% | -7.52% | -12.36% | 4.89B | |
| +0.33% | -1.15% | -0.61% | +70.75% | 4.78B | |
| -3.50% | +1.38% | +12.30% | +78.20% | 3.79B | |
| +0.47% | -0.57% | -18.54% | -55.69% | 2.79B | |
| +0.70% | +1.97% | -3.64% | +62.18% | 2.48B | |
| Average | -0.02% | +3.22% | -4.75% | +9.63% | 5.59B | |
| Weighted average by Cap. | -0.25% | +6.24% | +2.24% | +7.99% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.28 |  | 28.78 |
| 1 month | 28.28 | | 29.62 |
| Current year | 26.01 | | 32.28 |
| 1 year | 26.01 | | 38.02 |
| 3 years | 26.01 | | 43 |
| 5 years | 25.9 | | 43 |
| 10 years | 21.69 | | 61.1 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | -16.63% | ||
| 2024 | -16.19% | ||
| 2023 | +41.32% | ||
| 2022 | -16.38% | ||
| 2021 | -0.73% | ||
| 2020 | -37.87% | ||
| 2019 | +15.07% | ||
| 2018 | +11.18% | ||
| 2017 | +2.24% | ||
| 2016 | -28.19% | ||
| 2015 | +0.83% | ||
| 2014 | +33.29% | ||
| 2013 | +50.30% | ||
| 2012 | +61.52% | ||
| 2011 | -12.80% | ||
| 2010 | +37.74% | ||
| 2009 | +70.02% | ||
| 2008 | -50.94% | ||
| 2007 | -32.02% | ||
| 2006 | +35.75% |
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
Select your edition
All financial news and data tailored to specific country editions
