|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 EUR | -0.89% |
|
-2.26% | -7.86% |
| 06-02 | Berenberg 'Cautious' on Whitbread's Five-year Growth Plan; Estimates, Price Target Revised | MT |
| 05-29 | Deutsche Bank cuts Wickes, Dunelm, Currys | AN |
Quotes 5-day view: Whitbread PLC
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 27.08 € | 27.14 € | 27.08 € | 27.08 € | 26.84 € |
| Change | -1.38% | +0.22% | -0.22% | 0.00% | -0.89% |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.26% | ||
| Current month | -1.83% | ||
| 1 month | +2.60% | ||
| 3 months | -2.47% | ||
| 6 months | -0.96% | ||
| Current year | -7.86% | ||
| 1 year | -17.36% | ||
| 3 years | -32.49% | ||
| 5 years | -29.57% | ||
| 10 years | -47.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,981,311,363
Market Cap (USD)
5,344,042,098
Net sales (GBP)
2,920,200,000
Net sales (USD)
3,919,731,544
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
124,428
Free-Float
90.52 %
Free-Float capitalization (EUR)
3,886,453,048
Free-Float capitalization (USD)
5,216,715,501
Indicators
Moving average 5 days
27.04
Moving average 20 days
27.18
Moving average 50 days
27.5
Moving average 100 days
28.57
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+6.44%
RSI 9 days
47.87
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -2.26% | -17.36% | -32.49% | 5.34B | |
| -0.58% | -0.76% | +34.11% | +1.34% | 13.73B | |
| +2.54% | -3.14% | +0.33% | +10.97% | 5.94B | |
| -3.23% | -4.92% | -1.36% | +8.07% | 5.94B | |
| +2.00% | -0.23% | -11.92% | -6.68% | 4.94B | |
| +1.38% | +1.23% | +4.74% | +100.41% | 4.65B | |
| 0.00% | +2.84% | +57.12% | +108.50% | 4.48B | |
| +3.84% | -0.40% | -9.98% | -57.75% | 2.91B | |
| +2.44% | +5.46% | +4.62% | +60.18% | 2.28B | |
| +2.08% | -2.37% | -7.47% | -36.31% | 2.1B | |
| Average | +0.96% | +0.55% | +5.28% | +15.62% | 5.23B | |
| Weighted average by Cap. | +0.39% | -0.23% | +10.59% | +14.73% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.84 |  | 27.14 |
| 1 month | 26.36 | | 27.98 |
| Current year | 26.01 | | 32.28 |
| 1 year | 26.01 | | 38.02 |
| 3 years | 26.01 | | 43 |
| 5 years | 25.9 | | 43 |
| 10 years | 21.69 | | 61.1 |
Monthly variations
Annual variations
| 2026 | -7.86% | ||
| 2025 | -16.63% | ||
| 2024 | -16.19% | ||
| 2023 | +41.32% | ||
| 2022 | -16.38% | ||
| 2021 | -0.73% | ||
| 2020 | -37.87% | ||
| 2019 | +15.07% | ||
| 2018 | +11.18% | ||
| 2017 | +2.24% | ||
| 2016 | -28.19% | ||
| 2015 | +0.83% | ||
| 2014 | +33.29% | ||
| 2013 | +50.30% | ||
| 2012 | +61.52% | ||
| 2011 | -12.80% | ||
| 2010 | +37.74% | ||
| 2009 | +70.02% | ||
| 2008 | -50.94% | ||
| 2007 | -32.02% | ||
| 2006 | +35.75% |
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
Select your edition
All financial news and data tailored to specific country editions
