|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 EUR | +1.01% |
|
-3.85% | -3.95% |
| 06-26 | FTSE 100 falls as OpenAI delay report knocks tech | AN |
| 06-23 | Berenberg Says 'Cautious' on Whitbread's Outlook After Q1 Results; Hold Rating Reiterated | MT |
Quotes 5-day view: Whitbread PLC
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €28.42 | €27.90 | €27.72 | €27.70 | €27.98 |
| Change | -2.34% | -1.83% | -0.65% | -0.07% | +1.01% |
Performance
| 1 day | +1.01% | ||
| 1 week | -3.85% | ||
| Current month | +0.29% | ||
| 1 month | +1.89% | ||
| 3 months | +4.56% | ||
| 6 months | -3.88% | ||
| Current year | -3.95% | ||
| 1 year | -17.32% | ||
| 3 years | -28.84% | ||
| 5 years | -24.85% | ||
| 10 years | -29.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,036,468,070
Market Cap (USD)
5,390,222,434
Net sales (GBP)
2,920,200,000
Net sales (USD)
3,899,579,355
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
123,788
Free-Float
90.54 %
Free-Float capitalization (EUR)
3,940,909,321
Free-Float capitalization (USD)
5,262,615,105
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.94
Moving average 20 days
27.82
Moving average 50 days
27.45
Moving average 100 days
28.06
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+0.29%
RSI 9 days
46.03
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -3.85% | -17.32% | -28.84% | 5.39B | |
| -0.71% | -0.54% | +26.81% | +6.33% | 12.96B | |
| -1.42% | -5.68% | -2.47% | +20.69% | 6.17B | |
| -1.38% | -3.38% | -8.82% | +6.58% | 5.85B | |
| +2.84% | -0.31% | -14.55% | -4.12% | 5.07B | |
| -1.98% | +0.28% | -4.65% | +85.92% | 4.43B | |
| +1.63% | +5.88% | +21.21% | +97.50% | 4.05B | |
| +0.55% | +0.88% | -16.49% | -58.65% | 2.69B | |
| +1.90% | +2.60% | +3.97% | +67.24% | 2.32B | |
| +0.33% | -0.11% | +11.82% | +109.34% | 2.02B | |
| Average | +0.28% | +0.58% | -0.05% | +30.20% | 5.09B | |
| Weighted average by Cap. | -0.04% | +0.48% | +3.29% | +20.93% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.7 |  | 27.98 |
| 1 month | 26.84 | | 29.66 |
| Current year | 26.01 | | 32.28 |
| 1 year | 26.01 | | 38.02 |
| 3 years | 26.01 | | 43 |
| 5 years | 25.9 | | 43 |
| 10 years | 21.69 | | 61.1 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | -16.63% | ||
| 2024 | -16.19% | ||
| 2023 | +41.32% | ||
| 2022 | -16.38% | ||
| 2021 | -0.73% | ||
| 2020 | -37.87% | ||
| 2019 | +15.07% | ||
| 2018 | +11.18% | ||
| 2017 | +2.24% | ||
| 2016 | -28.19% | ||
| 2015 | +0.83% | ||
| 2014 | +33.29% | ||
| 2013 | +50.30% | ||
| 2012 | +61.52% | ||
| 2011 | -12.80% | ||
| 2010 | +37.74% | ||
| 2009 | +70.02% | ||
| 2008 | -50.94% | ||
| 2007 | -32.02% | ||
| 2006 | +35.75% |
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
Select your edition
All financial news and data tailored to specific country editions
