|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.58 EUR | -0.40% |
|
+3.86% | +2.71% |
| 07-30 | Whitbread UK hotel chief sells GBP75,000 in shares | AN |
| 07-23 | Whitbread adds Land Securities CEO Mark Allan to board | AN |
Quotes 5-day view: Whitbread PLC
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €28.94 | €29.42 | €29.28 | €29.70 | €29.58 |
| Volume | 100 | 0 | 0 | 100 | 0 |
| Change | +1.62% | +1.66% | -0.48% | +1.43% | -0.40% |
| Opening | €28.80 | €28.82 | €29.32 | €29.30 | €29.46 |
| High | €29.60 | €29.46 | €29.62 | €29.96 | €29.58 |
| Low | €28.78 | €28.80 | €29.08 | €29.28 | €29.34 |
Performance
| 1 week | +3.86% | ||
| 1 month | +6.10% | ||
| 3 months | +12.47% | ||
| 6 months | -5.68% | ||
| Current year | +2.71% | ||
| 1 year | -17.35% | ||
| 3 years | -25.98% | ||
| 5 years | -17.03% | ||
| 10 years | -24.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,195,252,528
Market Cap (USD)
5,647,281,564
Net sales (GBP)
2,920,200,000
Net sales (USD)
3,930,917,510
Free-Float
90.54 %
Free-Float capitalization (EUR)
4,095,988,931
Free-Float capitalization (USD)
5,513,661,602
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.38
Moving average 20 days
28.15
Moving average 50 days
27.89
Moving average 100 days
27.71
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-6.31%
RSI 9 days
70.83
RSI 14 days
65.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +3.86% | -17.35% | -25.98% | 5.65B | |
| +1.04% | +5.49% | +36.70% | -3.29% | 13.13B | |
| +0.13% | +6.85% | -2.81% | -1.12% | 5.68B | |
| -1.64% | +1.81% | -10.70% | -2.79% | 5.56B | |
| -0.15% | +0.88% | -11.46% | -13.87% | 5.03B | |
| +0.26% | +7.45% | +2.60% | +71.14% | 4.72B | |
| +1.33% | -1.75% | +10.39% | +80.77% | 3.65B | |
| +0.46% | +10.55% | -12.44% | -59.79% | 2.85B | |
| -1.76% | -0.26% | -7.57% | +59.81% | 2.38B | |
| +0.64% | +8.41% | -9.68% | -39.33% | 2.07B | |
| Average | +0.04% | +4.00% | -2.23% | +6.56% | 5.07B | |
| Weighted average by Cap. | +0.20% | +4.30% | +4.48% | +4.73% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.78 |  | 29.96 |
| 1 month | 26.52 | | 29.96 |
| 3 years | 25.58 | | 42.97 |
| 5 years | 25.1 | | 42.97 |
| 10 years | 18.26 | | 52.27 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | -18.55% | ||
| 2024 | -15.53% | ||
| 2023 | +44.84% | ||
| 2022 | -17.03% | ||
| 2021 | -1.28% | ||
| 2020 | -27.27% | ||
| 2019 | +13.53% | ||
| 2018 | +13.19% | ||
| 2017 | -0.15% | ||
| 2016 | -26.56% | ||
| 2015 | +0.79% |
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
Select your edition
All financial news and data tailored to specific country editions
