Quotes Whitbread plc Berne S.E.

Stocks

End-of-day quote Berne S.E. Other stock markets 2026-07-10			5-day change	1st Jan Change
25.32 ^CHF	+0.51%		-2.15%	-

07-09	Whitbread secures approval for Norwich city centre development scheme	AN
06-26	FTSE 100 falls as OpenAI delay report knocks tech	AN

End-of-day quote Berne S.E.

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	CHF 25.43	CHF 25.64	CHF 25.05	CHF 25.19	CHF 25.32
Change	-1.74%	+0.85%	-2.32%	+0.58%	+0.51%

markets

Capital turnover ratio

Float rotation

Market Cap (CHF)

3,867,852,489

Market Cap (USD)

5,190,633,541

Net sales (GBP)

2,920,200,000

Net sales (USD)

3,918,889,903

Number of employees

31,502

Sales / Employee (GBP)

92,699

Sales / Employee (USD)

124,401

Free-Float

90.54 %

Free-Float capitalization (CHF)

3,776,266,059

Free-Float capitalization (USD)

5,067,725,132

Moving average 5 days

25.33

Price spread / (MMA5)

+0.04%

RSI 9 days

45.47

RSI 14 days

47.6

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WHITBREAD PLC	+0.51%	-2.15%	-	-	5.19B
H WORLD GROUP LIMITED	+0.39%	-2.44%	+20.70%	+1.33%	12.59B
WYNDHAM HOTELS & RESORTS, INC.	-1.68%	-4.70%	-12.09%	+10.02%	5.98B
VINPEARL	-1.08%	-4.08%	-12.17%	+2.24%	5.67B
CHOICE HOTELS INTERNATIONAL, INC.	+0.10%	-2.36%	-18.56%	-8.74%	4.94B
ATOUR LIFESTYLE HOLDINGS LIMITED	+1.74%	-0.03%	-10.60%	+78.45%	4.35B
FATTAL HOLDINGS (1998) LTD	-0.21%	-2.09%	+18.93%	+98.21%	3.95B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.	+1.63%	-2.01%	-19.08%	-60.46%	2.6B
RESORTTRUST, INC.	-0.66%	-1.59%	-3.62%	+59.36%	2.28B
SCANDIC HOTELS GROUP AB	-0.34%	-2.93%	+3.18%	+104.24%	1.96B
Average	+0.04%	-1.91%	-3.70%	+31.63%	4.95B
Weighted average by Cap.	+0.01%	-2.01%	+0.11%	+21.62%