|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.86 USD | +0.57% |
|
-9.40% | -46.13% |
| 06-19 | Turkey's Arcelik takes full control of Beko Europe, simplifying Whirlpool partnership | RE |
| 06-16 | Whirlpool Announces Early Results and Pricing of Cash Tender Offer | CI |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 42.89 $ | 41.86 $ | 40.11 $ | 38.64 $ | 38.86 $ |
| Volume | 1,685,699 | 2,417,753 | 2,905,908 | 2,295,402 | 4,403,742 |
| Change | - | -2.40% | -4.18% | -3.66% | +0.57% |
| Opening | 42.73 $ | 43.95 $ | 41.56 $ | 39.81 $ | 39.00 $ |
| High | 43.51 $ | 44.95 $ | 41.56 $ | 41.13 $ | 39.62 $ |
| Low | 41.90 $ | 41.66 $ | 38.77 $ | 38.47 $ | 38.20 $ |
Performance
| 1 day | +0.57% | ||
| 1 week | -9.40% | ||
| Current month | -10.50% | ||
| 1 month | -10.07% | ||
| 3 months | -25.64% | ||
| 6 months | -47.19% | ||
| Current year | -46.13% | ||
| 1 year | -58.21% | ||
| 3 years | -73.14% | ||
| 5 years | -81.89% | ||
| 10 years | -78.07% |
Volumes
marketsDaily volume
4,403,742
Estimated daily volume
4,403,742
Avg. Volume 20 sessions
2,541,735
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
98,771,822.1
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,619,395
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,519,026,482
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.35 %
Free-Float capitalization (USD)
2,500,275,755
Average Daily Capital Traded
3.92%
Indicators
Moving average 5 days
40.47
Moving average 20 days
41.63
Moving average 50 days
47.6
Moving average 100 days
57.85
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+22.49%
Price spread / (MMA100)
+48.86%
STIM
RSI 9 days
34.51
RSI 14 days
35.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -9.40% | -58.21% | -73.14% | 2.52B | |
| -1.16% | -4.70% | -17.74% | +1.55% | 30.3B | |
| -3.37% | -6.13% | +2.94% | +7.20% | 5.13B | |
| -0.45% | -2.57% | -1.48% | -29.23% | 4.54B | |
| -3.96% | -1.80% | -10.63% | +98.41% | 3.98B | |
| -0.25% | -4.63% | -34.70% | -7.87% | 3.72B | |
| +5.52% | +10.95% | +40.48% | +28.05% | 2.58B | |
| +5.97% | +1.59% | -3.26% | -46.51% | 2.22B | |
| -0.64% | -4.84% | -14.91% | -37.82% | 2.17B | |
| -0.67% | +7.44% | -20.12% | -6.28% | 1.88B | |
| Average | +0.16% | -1.55% | -11.76% | -6.56% | 5.9B | |
| Weighted average by Cap. | -0.76% | -3.48% | -13.90% | +0.07% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
278f3b569654.68Ns1w-sKg6Z7FR43NEatLpTNWrYx6kGu9UL54BKTKo.hu4UsEznWTbxqBMMj-ly4M40YgKzhfty5KxZifUYJv7YtTniNsFvPOuEGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 38.86 | 1,060,789 | 3,270,345 |
| 15:59:59 | 38.85 | 188 | 2,209,556 |
| 15:59:59 | 38.85 | 200 | 2,209,368 |
| 15:59:59 | 38.86 | 115 | 2,209,168 |
| 15:59:59 | 38.86 | 1,574 | 2,209,053 |
| 15:59:59 | 38.86 | 265 | 2,207,479 |
| 15:59:59 | 38.86 | 100 | 2,207,214 |
| 15:59:59 | 38.86 | 100 | 2,207,114 |
| 15:59:59 | 38.85 | 100 | 2,207,014 |
| 15:59:59 | 38.85 | 100 | 2,206,914 |
Course Extremes
| 1 week | 38.2 |  | 41.56 |
| 1 month | 38.2 | | 45.18 |
| Current year | 38.2 | | 94.82 |
| 1 year | 38.2 | | 111.96 |
| 3 years | 38.2 | | 160.62 |
| 5 years | 38.2 | | 245.44 |
| 10 years | 38.2 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -46.13% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
