Market Closed -
Nyse
16:00:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
94.6
USD
|
-0.39%
|
|
-9.62%
|
-22.31%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
105.39 $
|
105.68 $
|
94.97 $
|
94.6 $
|
Volume |
1 231 969 |
1 705 866 |
6 752 663 |
2 579 311 |
Change |
-0.05%
|
+0.28%
|
-10.13%
|
-0.39%
|
Opening |
105.43 |
105.00 |
102.60 |
95.01 |
High |
107.86 |
106.33 |
102.60 |
96.22 |
Low |
105.21 |
104.22 |
92.55 |
91.90 |
Estimated daily volume
2 579 311
Avg. Volume 20 sessions
1 516 159
Avg. Volume 20 sessions USD
143 428 641.40
Record volume 1
14 710 344
Record volume 2
13 145 490
Record volume 3
12 449 810
Capital turnover ratio
0.03
Capitalization (USD)
5 168 534 382
Net sales (USD)
19 455 000 000
Number of employees
59 000
Sales / Employee (USD)
329 746
Free-Float capitalization (USD)
5 095 766 643
Average Daily Capital Traded
2.78%
Moving average 5 days
101.22
Moving average 20 days
109.94
Moving average 50 days
109.24
Moving average 100 days
111.83
Price spread / (MMA5) +6.99% Price spread / (MMA20) +16.22% Price spread / (MMA50) +15.47% Price spread / (MMA100) +18.21% 777b729a1ece.q_BcPPnWI8bBH_75YorE8DSqiT7quOgtrezuueaD2A4.57crVb2iFpfzVKq7Ns-Ng2zc6nWEjp8dn4CK07D7uWmevW1NivtGioJ0xg Date | Price | Volume | Daily volume |
---|
16:00:01 |
94.6
|
116,175 |
1,765,835 |
15:59:59 |
94.61
|
686 |
1,649,660 |
15:59:59 |
94.58
|
173 |
1,648,974 |
15:59:59 |
94.62
|
100 |
1,648,801 |
15:59:58 |
94.62
|
196 |
1,648,701 |
15:59:58 |
94.62
|
101 |
1,648,505 |
15:59:57 |
94.62
|
100 |
1,648,404 |
15:59:57 |
94.62
|
100 |
1,648,304 |
15:59:57 |
94.62
|
100 |
1,648,204 |
15:59:57 |
94.6
|
132 |
1,648,104 |
More charts
|