|
Real-time Estimate
Cboe BZX
11:12:58 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 33.59 USD | +2.91% |
|
+1.80% | -53.39% |
| 08-24 | Wells Fargo Initiates Coverage on Whirlpool With Equal Weight Rating, $42 Price Target | MT |
| 08-05 | RBC Capital Adjusts Price Target on Whirlpool to $32 From $30, Maintains Underperform Rating | MT |
Stock exchange
NYSE
WHR 33.63 $
+3.03%
19.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHR | 33.63USD | +3.03% | 19.4M $ | ||
CBOE
| WHR | 33.62USD | +2.98% | 695K $ | |
|
Tradegate
| WHR | 29.29EUR | +2.84% | 35.91K € | |
|
London S.E.
| 0LWH | 39.81USD | +7.07% | 3.98K $ | |
|
Boerse Muenchen
| WHR | 29.46EUR | +3.28% | 2.12K € | |
|
Mexican S.E.
| WHR * | 610.00MXN | -2.40% | 15.86K $ | |
|
Deutsche Boerse AG
| WHR | 28.40EUR | +2.12% | 0 € | |
|
Börse Stuttgart
| WHR | 29.35EUR | +3.16% | 0 € | |
|
Berne S.E.
| WHR | 26.40CHF | -1.60% | 0 CHF | |
| W1HR34 | 42.84BRL | +1.90% | 899.64 R$ |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$32.42 | US$33.03 | US$31.97 | US$32.64 | US$33.65 |
| Volume | 3,033,375 | 3,381,978 | 3,757,617 | 3,052,434 | 577,566 |
| Change | -1.85% | +1.88% | -3.21% | +2.10% | +2.91% |
| Opening | US$33.58 | US$32.75 | US$32.85 | US$32.48 | US$33.35 |
| High | US$33.79 | US$33.27 | US$33.03 | US$33.35 | US$34.00 |
| Low | US$32.26 | US$32.12 | US$31.95 | US$31.52 | US$33.18 |
Performance
| 1 day | +2.91% | ||
| 1 week | +1.80% | ||
| Current month | -17.67% | ||
| 1 month | -16.21% | ||
| 3 months | -8.05% | ||
| 6 months | -38.22% | ||
| Current year | -53.39% | ||
| 1 year | -58.53% | ||
| 3 years | -74.32% | ||
| 5 years | -83.79% | ||
| 10 years | -79.54% |
Volumes
marketsDaily volume
576,729
Estimated daily volume
2,552,091
Avg. Volume 20 sessions
3,053,564
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
102,569,214.76
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,619,395
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
2,128,107,697
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.42%
Free-Float capitalization (USD)
2,112,655,529
Average Daily Capital Traded
4.82%
Indicators
Moving average 5 days
32.89
Moving average 20 days
37.39
Moving average 50 days
38.88
Moving average 100 days
40.73
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+15.74%
Price spread / (MMA100)
+21.27%
STIM
RSI 9 days
22.53
RSI 14 days
28.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +1.80% | -58.53% | -74.32% | 2.13B | |
| +0.47% | -1.37% | -5.59% | +5.64% | 31.69B | |
| +1.71% | -6.74% | +5.41% | +11.90% | 4.87B | |
| +0.30% | -0.70% | -5.49% | +137.62% | 5.08B | |
| 0.00% | -1.49% | -43.92% | -16.77% | 4.53B | |
| +0.60% | +0.56% | -52.16% | +4.30% | 4.34B | |
| +4.48% | +2.84% | +34.98% | +15.28% | 2.64B | |
| +1.89% | -1.65% | -15.34% | -39.45% | 2.31B | |
| -0.98% | -0.29% | -14.64% | -53.33% | 2.04B | |
| -1.36% | -1.84% | -28.10% | -25.01% | 1.51B | |
| Average | +1.00% | -2.36% | -18.34% | -3.41% | 6.11B | |
| Weighted average by Cap. | +0.75% | -1.35% | -12.17% | +8.55% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90449096.x2pDB6qbKyEeOR0iCJzrivZujoknr7MjBz3dIcwp-_I.gTIrUcXee2xxaiVNbsmZvodZxNF4-cpJU0yTY_RnsqaKXChOw6JhVElvXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:07 | 33.65 | 100 | 455,525 |
| 10:58:07 | 33.65 | 100 | 455,425 |
| 10:58:07 | 33.65 | 100 | 455,325 |
| 10:58:07 | 33.65 | 100 | 455,225 |
| 10:58:07 | 33.65 | 100 | 455,125 |
| 10:58:07 | 33.65 | 100 | 455,025 |
| 10:58:06 | 33.64 | 100 | 454,925 |
| 10:57:50 | 33.63 | 123 | 454,825 |
| 10:57:48 | 33.63 | 100 | 454,702 |
| 10:57:33 | 33.63 | 100 | 454,602 |
Price Extremes
| 1 week | 31.52 |  | 34 |
| 1 month | 31.52 | | 41.48 |
| Current year | 31.52 | | 94.82 |
| 1 year | 31.52 | | 94.82 |
| 3 years | 31.52 | | 135.49 |
| 5 years | 31.52 | | 245.44 |
| 10 years | 31.52 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -54.75% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
