|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 37.74 USD | -0.32% |
|
41.12 | +8.97% |
| 06-19 | Turkey's Arcelik takes full control of Beko Europe, simplifying Whirlpool partnership | RE |
| 06-16 | Whirlpool Announces Early Results and Pricing of Cash Tender Offer | CI |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$36.57 | US$36.19 | US$37.86 | US$37.74 | US$37.74 |
| Volume | 2,957,245 | 2,466,531 | 2,201,281 | 2,268,486 | 2,268,486 |
| Change | -5.89% | -1.04% | +4.61% | -0.32% | -0.32% |
| Opening | US$38.06 | US$36.25 | US$36.65 | US$38.08 | US$38.08 |
| High | US$38.99 | US$37.41 | US$38.61 | US$39.04 | US$39.04 |
| Low | US$36.40 | US$36.06 | US$36.65 | US$37.05 | US$37.05 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.88% | ||
| Current month | -13.08% | ||
| 1 month | -11.55% | ||
| 3 months | -31.66% | ||
| 6 months | -47.66% | ||
| Current year | -47.69% | ||
| 1 year | -59.89% | ||
| 3 years | -73.16% | ||
| 5 years | -82.53% | ||
| 10 years | -76.79% |
Volumes
marketsDaily volume
2,268,486
Estimated daily volume
2,268,486
Avg. Volume 20 sessions
2,666,996
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
100,652,429.04
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,619,395
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,446,424,586
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.35 %
Free-Float capitalization (USD)
2,428,214,281
Average Daily Capital Traded
4.11%
Indicators
Moving average 5 days
37.62
Moving average 20 days
40.6
Moving average 50 days
46.08
Moving average 100 days
56.54
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+22.10%
Price spread / (MMA100)
+49.82%
STIM
RSI 9 days
38.78
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -2.88% | -59.89% | -73.16% | 2.45B | |
| +0.13% | +1.20% | -18.10% | +2.77% | 30.54B | |
| +0.92% | +1.74% | +3.67% | +9.07% | 5.19B | |
| +0.39% | -3.03% | -7.26% | -31.37% | 4.38B | |
| +0.81% | -4.40% | -9.00% | +100.23% | 3.93B | |
| +3.73% | -1.37% | -37.21% | -9.13% | 3.66B | |
| -2.84% | -4.47% | +28.61% | +22.33% | 2.45B | |
| -0.74% | -4.70% | -21.66% | -40.75% | 2.06B | |
| -3.38% | -9.61% | -13.70% | -51.65% | 2B | |
| +0.02% | -0.65% | -22.42% | -4.84% | 1.88B | |
| Average | -0.13% | -2.34% | -15.70% | -7.65% | 5.85B | |
| Weighted average by Cap. | +0.19% | -0.35% | -15.84% | +0.59% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
912122d097c7.S5UbtdQqxt9ia3qqnn__65bfoe4hBRmfMEmwHU2Mb2Y.LvdRmIdOl7YPGDXd3TO7vv2uzooVQnjORgDbUCC0PBQKpF2Ci2ezuQsoCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 37.74 | 266,580 | 1,542,534 |
| 15:59:59 | 37.73 | 100 | 1,275,954 |
| 15:59:59 | 37.74 | 451 | 1,275,854 |
| 15:59:59 | 37.74 | 100 | 1,275,403 |
| 15:59:59 | 37.76 | 602 | 1,275,303 |
| 15:59:59 | 37.76 | 338 | 1,274,701 |
| 15:59:59 | 37.74 | 100 | 1,274,363 |
| 15:59:59 | 37.73 | 308 | 1,274,263 |
| 15:59:59 | 37.75 | 100 | 1,273,955 |
| 15:59:59 | 37.74 | 100 | 1,273,855 |
Course Extremes
| 1 week | 36.06 |  | 39.04 |
| 1 month | 36.06 | | 45.18 |
| Current year | 36.06 | | 94.82 |
| 1 year | 36.06 | | 111.96 |
| 3 years | 36.06 | | 160.62 |
| 5 years | 36.06 | | 245.44 |
| 10 years | 36.06 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -47.69% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
