|
Delayed
Sao Paulo
09:39:26 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 42.84 BRL | +1.90% |
|
+0.09% | -58.79% |
| 08-24 | Wells Fargo Initiates Coverage on Whirlpool With Equal Weight Rating, $42 Price Target | MT |
| 08-05 | RBC Capital Adjusts Price Target on Whirlpool to $32 From $30, Maintains Underperform Rating | MT |
Stock exchange
Sao Paulo
W1HR34 42.84 R$
+1.90%
899.64
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHR | 33.37USD | +2.24% | 28.96M $ | ||
CBOE
| WHR | 33.44USD | +2.43% | 1.13M $ | |
|
Tradegate
| WHR | 29.29EUR | +2.84% | 35.91K € | |
|
London S.E.
| 0LWH | 39.81USD | +7.07% | 3.98K $ | |
|
Boerse Muenchen
| WHR | 29.25EUR | +2.52% | 2.11K € | |
|
Mexican S.E.
| WHR * | 610.00MXN | -2.40% | 15.86K $ | |
|
Deutsche Boerse AG
| WHR | 28.40EUR | +2.12% | 0 € | |
|
Börse Stuttgart
| WHR | 29.02EUR | +2.00% | 0 € | |
|
Berne S.E.
| WHR | 26.40CHF | -1.60% | 0 CHF | |
| W1HR34 | 42.84BRL | +1.90% | 899.64 R$ |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote Sao Paulo
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | R$42.00 | R$42.40 | R$41.60 | R$42.04 | R$42.84 |
| Volume | 887 | 114 | 78 | 825 | 21 |
| Change | -1.87% | +0.95% | -1.89% | +1.06% | +1.90% |
| Opening | R$43.12 | R$42.00 | R$42.40 | R$41.01 | R$42.84 |
| High | R$43.24 | R$42.40 | R$42.40 | R$42.28 | R$42.84 |
| Low | R$42.00 | R$42.00 | R$41.60 | R$40.60 | R$42.84 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.09% | ||
| Current month | -19.17% | ||
| 1 month | -16.85% | ||
| 3 months | -13.02% | ||
| 6 months | -40.62% | ||
| Current year | -58.79% | ||
| 1 year | -60.64% | ||
| 3 years | -74.16% | ||
| 5 years | -85.02% |
Volumes
marketsDaily volume
21
Estimated daily volume
49
Avg. Volume 20 sessions
249
Daily volume ratio
0.2
Avg. Volume 20 sessions BRL
10,667.16
Avg. Volume 20 sessions USD
2,087.55
Record volume 1
11,320
Record volume 2
6,011
Record volume 3
5,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,128,107,697
Market Cap (USD)
2,128,107,697
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.42%
Free-Float capitalization (BRL)
413,031,384
Free-Float capitalization (USD)
2,112,655,529
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.17
Moving average 20 days
49.05
Moving average 50 days
48.38
Moving average 100 days
50.99
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+14.49%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
29.51
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +0.09% | -60.64% | -74.16% | 2.13B | |
| +0.47% | -1.37% | -5.59% | +5.64% | 31.69B | |
| +1.71% | -6.74% | +5.41% | +11.90% | 4.87B | |
| +0.30% | -0.70% | -5.49% | +137.62% | 5.08B | |
| -0.93% | -2.40% | -44.44% | -17.54% | 4.53B | |
| +1.41% | +1.98% | -51.49% | +5.77% | 4.34B | |
| +5.36% | +8.35% | +42.22% | +21.45% | 2.64B | |
| +1.89% | -1.65% | -15.34% | -39.45% | 2.31B | |
| +2.42% | +1.03% | -58.85% | -74.51% | 2.13B | |
| +0.83% | +0.54% | -13.94% | -52.94% | 2.04B | |
| Average | +1.53% | -1.29% | -20.81% | -7.62% | 6.18B | |
| Weighted average by Cap. | +0.90% | -0.78% | -13.12% | +6.83% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
442.ooWOk4dGOzY6uByt-8rsoj69j0C_jCCyn327_vJaSxY.zNHn5MkVfm9TlVngv4-Gxkzc2CHx00WA6QzNk5sMKmfH4NS-0gJOTlXbSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:26 | 42.84 | 10 | 21 |
| 09:30:01 | 42.84 | 10 | 11 |
Price Extremes
| 1 week | 40.6 |  | 43.24 |
| 1 month | 40.6 | | 53 |
| Current year | 40.6 | | 118.78 |
| 1 year | 40.6 | | 118.78 |
| 3 years | 40.6 | | 187.38 |
| 5 years | 40.6 | | 336.59 |
| 10 years | 40.6 | | 336.9 |
Monthly variations
Annual variations
| 2026 | -59.56% | ||
| 2025 | -40.23% | ||
| 2024 | +16.41% | ||
| 2023 | -20.15% | ||
| 2022 | -41.00% | ||
| 2021 | +30.08% | ||
| 2020 | +56.28% |
- Stock Market
- Stocks
- WHR Stock
- W1HR34 Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
