|
Market Closed -
Sao Paulo
14:05:52 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 53.00 BRL | +3.52% |
|
+2.87% | -49.01% |
| 08-24 | Wells Fargo Initiates Coverage on Whirlpool With Equal Weight Rating, $42 Price Target | MT |
| 08-05 | RBC Capital Adjusts Price Target on Whirlpool to $32 From $30, Maintains Underperform Rating | MT |
Stock exchange
Sao Paulo
W1HR34 53.00 R$
+3.52%
53
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHR | 37.94USD | -7.10% | 174M $ | ||
CBOE
| WHR | 37.93USD | -7.20% | 7.46M $ | |
|
London S.E.
| 0LWH | 39.81USD | +7.07% | 3.98K $ | |
|
Boerse Muenchen
| WHR | 32.88EUR | -6.30% | 2.24K € | |
|
Börse Stuttgart
| WHR | 32.83EUR | -6.55% | 1.31K € | |
|
Mexican S.E.
| WHR * | 663.24MXN | -4.38% | 14.59K $ | |
|
Tradegate
| WHR | 32.74EUR | -6.88% | 229.18 € | |
|
Deutsche Boerse AG
| WHR | 35.03EUR | -0.76% | 0 € | |
|
Berne S.E.
| WHR | 31.62CHF | -4.04% | 0 CHF | |
| W1HR34 | 53.00BRL | +3.52% | 53 R$ |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote Sao Paulo
| 2026-08-24 | 2026-08-27 | 2026-08-31 | |
|---|---|---|---|
| Last | R$51.52 | R$51.20 | R$53.00 |
| Volume | 1 | 100 | 1 |
| Change | - | -0.62% | +3.52% |
| Opening | R$51.52 | R$51.20 | R$53.00 |
| High | R$51.52 | R$51.20 | R$53.00 |
| Low | R$51.52 | R$51.20 | R$53.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +2.87% | ||
| 1 month | +10.99% | ||
| 3 months | -2.48% | ||
| 6 months | -40.30% | ||
| Current year | -49.01% | ||
| 1 year | -58.35% | ||
| 3 years | -68.41% | ||
| 5 years | -81.50% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
21
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
1,113
Avg. Volume 20 sessions USD
216
Record volume 1
11,320
Record volume 2
6,011
Record volume 3
5,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,662,742,597
Market Cap (USD)
2,662,742,597
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.42 %
Free-Float capitalization (BRL)
513,582,369
Free-Float capitalization (USD)
2,643,408,451
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.1
Moving average 20 days
50.84
Moving average 50 days
50.06
Moving average 100 days
54.79
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
+3.38%
RSI 9 days
48.69
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | +2.87% | -58.35% | -68.41% | 2.66B | |
| -1.03% | -7.38% | -6.91% | +5.07% | 32.35B | |
| +0.93% | -0.91% | -6.77% | +130.39% | 4.96B | |
| +4.79% | -1.05% | -36.99% | -12.29% | 4.91B | |
| +1.72% | +3.93% | +6.00% | +9.30% | 4.85B | |
| +1.37% | -5.02% | -42.59% | +0.47% | 4.53B | |
| -7.10% | -6.83% | -59.27% | -73.27% | 2.66B | |
| +1.63% | -2.77% | +24.22% | +4.00% | 2.35B | |
| +0.25% | -3.74% | -21.09% | -44.69% | 2.23B | |
| +2.86% | +4.38% | -17.59% | -53.83% | 1.99B | |
| Average | +0.89% | -1.01% | -21.93% | -10.33% | 6.35B | |
| Weighted average by Cap. | +0.16% | -3.92% | -14.81% | +3.51% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.2 |  | 53 |
| 1 month | 50.15 | | 60.08 |
| Current year | 45.25 | | 118.78 |
| 1 year | 45.25 | | 123.63 |
| 3 years | 45.25 | | 187.38 |
| 5 years | 45.25 | | 336.59 |
| 10 years | 45.25 | | 336.9 |
Monthly variations
Annual variations
| 2026 | -49.01% | ||
| 2025 | -40.23% | ||
| 2024 | +16.41% | ||
| 2023 | -20.15% | ||
| 2022 | -41.00% | ||
| 2021 | +30.08% | ||
| 2020 | +56.28% |
- Stock Market
- Stocks
- WHR Stock
- W1HR34 Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
