WHIE RIVEPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +17.65% |
|
-20.00% | -52.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2 $ | 1.7 $ | 1.7 $ | 2 $ |
| Volume | 3 741 | 20 200 | 16 233 | 2 700 |
| Change | -20.00% | -15.00% | 0.00% | +17.65% |
| Opening | 2.06 | 2.25 | 1.70 | 1.91 |
| High | 2.06 | 2.25 | 1.79 | 2.00 |
| Low | 2.00 | 1.59 | 1.70 | 1.91 |
Performance
| 1 day | +17.65% | ||
| Current month | -46.67% | ||
| 3 months | -32.89% | ||
| 6 months | +135.29% | ||
| Current year | -52.49% | ||
| 1 year | +35.14% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
8 667
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
17 334.00
Record volume 1
155 097
Record volume 2
61 376
Record volume 3
29 159
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
247 161 574
Net sales (USD)
1 103 975
Number of employees
49
Sales / Employee (USD)
22 530
Highs and lows
Current year
1.91
5.35
1 year
0.7512.00
3 years
0.4012.00
5 years
0.4012.00
10 years
0.4012.00
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.83
Moving average 50 days
3.37
Moving average 100 days
3.40
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+41.74%
Price spread / (MMA50)
+68.36%
Price spread / (MMA100)
+69.77%
STIM
RSI 9 days
35.51
RSI 14 days
41.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a35680e1bfbcc2.bspFPVo3jJPGOaxWaaxT3ucKu-Nr3LRLQEPqKR3-PEc.L_x9ZGtSzemEY9waJsVjqaoniK4bqfwYODu8XETIVgEcjQl6agXc5IF_lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:07 | 2 | 100 | 5,600 |
| 15:50:07 | 2 | 100 | 5,500 |
| 15:50:07 | 2 | 100 | 5,400 |
| 15:50:07 | 2 | 100 | 5,300 |
| 14:28:31 | 1.93 | 100 | 5,200 |
| 14:28:31 | 1.93 | 100 | 5,100 |
| 14:28:31 | 2 | 100 | 5,000 |
| 14:28:31 | 2 | 100 | 4,900 |
| 14:28:31 | 1.93 | 100 | 4,800 |
| 14:28:31 | 1.93 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +501.39% | ||
| 2022 | -31.37% |
- Stock Market
- Equities
- WTRV Stock
- Quotes WHIE RIVEPAR