|
Market Closed -
Euronext Bruxelles
11:55:00 2026-07-28 EDT
|
5-day change | 1st Jan Change | ||
| 146.00 EUR | +2.82% |
|
-.--% | +30.36% |
| 3 months | +1.04% | ||
| 6 months | +3.18% |
Stock exchange
Euronext Bruxelles
WHATS 146.00 €
+2.82%
13.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHATS | 146.00EUR | +2.82% | 13.58K € |
Performance
| 1 day | +2.82% | ||
| 3 months | +1.04% | ||
| 6 months | +3.18% | ||
| Current year | +30.36% | ||
| 1 year | +26.96% | ||
| 3 years | +97.83% | ||
| 5 years | +25.86% | ||
| 10 years | -2.24% |
Volumes
marketsDaily volume
93
Estimated daily volume
93
Record volume 1
52,622
Record volume 2
45,409
Record volume 3
34,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
261,451,924
Market Cap (USD)
297,950,911
Number of employees
1,598
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
4.25%
Free-Float capitalization (EUR)
11,115,559
Free-Float capitalization (USD)
12,667,304
Indicators
Moving average 5 days
142.6
Moving average 100 days
142.82
Price spread / (MMA5)
-2.33%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | -.--% | +26.96% | +97.83% | 298M | |
| -0.43% | -3.51% | -5.27% | +0.59% | 17.87B | |
| +1.85% | -3.26% | -21.40% | - | 12.39B | |
| -0.64% | -0.47% | -6.12% | -12.86% | 11.96B | |
| -0.66% | -5.38% | -19.25% | -49.37% | 10.85B | |
| -0.69% | -1.51% | -22.56% | +58.27% | 10.64B | |
| +0.16% | -3.94% | -19.32% | - | 7.5B | |
| +2.05% | -6.80% | -31.88% | +21.86% | 6.62B | |
| -1.58% | -0.12% | -14.44% | +141.12% | 4.48B | |
| 0.00% | -0.92% | +18.19% | +87.25% | 4.19B | |
| Average | +0.29% | -2.60% | -9.51% | +43.09% | 8.68B | |
| Weighted average by Cap. | +0.02% | -2.66% | -14.03% | +16.62% |
Historical Quotes: What's Cooking Group NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 111.5 |  | 155 |
| 1 year | 105 | | 155 |
| 3 years | 56.4 | | 155 |
| 5 years | 56.4 | | 155 |
| 10 years | 56.4 | | 189.5 |
Monthly variations
Annual variations
| 2026 | +30.36% | ||
| 2025 | +3.70% | ||
| 2024 | +62.65% | ||
| 2023 | -21.51% | ||
| 2022 | -28.91% | ||
| 2021 | +4.85% | ||
| 2020 | +3.18% | ||
| 2019 | -9.09% | ||
| 2018 | -29.96% | ||
| 2017 | +23.22% | ||
| 2016 | +40.51% | ||
| 2015 | +57.31% | ||
| 2014 | +10.91% | ||
| 2013 | +19.15% | ||
| 2012 | -5.88% | ||
| 2011 | -14.72% | ||
| 2010 | +10.76% | ||
| 2009 | +25.70% | ||
| 2008 | -18.96% | ||
| 2007 | -18.90% | ||
| 2006 | -0.68% | ||
| 2005 | +8.85% | ||
| 2004 | +18.53% | ||
| 2003 | +25.93% | ||
| 2002 | +35.00% | ||
| 2001 | -13.77% | ||
| 2000 | -37.29% | ||
| 1999 | -19.32% | ||
| 1998 | -8.66% | ||
| 1997 | -6.42% | ||
| 1996 | +8.74% | ||
| 1995 | -14.71% | ||
| 1994 | +30.91% | ||
| 1993 | +34.88% | ||
| 1992 | +32.12% |
- Stock Market
- Stocks
- BD0 Stock
- WHATS Stock
- Quotes What's Cooking Group NV
Select your edition
All financial news and data tailored to specific country editions
