|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.050 EUR | 0.00% |
|
+5.21% | -29.86% |
| 07-01 | Plans to save TG Jones from insolvency approved at High Court | AN |
| 06-29 | Wh Smith plc Announces Termination of Colette Burke as Director, Date of Termination Is 30 June 2026 | CI |
Quotes 5-day view: WH Smith PLC
Delayed Quote Deutsche Boerse AG
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €4.720 | €4.780 | €4.940 | €5.050 | €5.050 |
| Change | -1.67% | +1.27% | +3.35% | +2.23% | 0.00% |
Performance
| 1 week | +5.21% | ||
| Current month | +14.25% | ||
| 1 month | +12.22% | ||
| 3 months | -13.68% | ||
| 6 months | -34.42% | ||
| Current year | -29.86% | ||
| 1 year | -57.92% | ||
| 3 years | -70.61% | ||
| 5 years | -74.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
672,185,890
Market Cap (USD)
892,997,343
Net sales (GBP)
1,553,000,000
Net sales (USD)
2,063,156,776
Number of employees
9,290
Sales / Employee (GBP)
167,169
Sales / Employee (USD)
222,084
Free-Float
98.02 %
Free-Float capitalization (EUR)
666,595,857
Free-Float capitalization (USD)
885,570,997
Indicators
Moving average 5 days
4.858
Moving average 20 days
4.675
Moving average 50 days
4.849
Moving average 100 days
5.563
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
65.35
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.21% | -57.92% | -70.61% | 893M | |
| -4.68% | +6.55% | +39.19% | -91.37% | 451M | |
| +4.57% | +8.34% | +100.70% | +137.18% | 293M | |
| +1.21% | +4.69% | -4.56% | +116.13% | 111M | |
| Average | +0.41% | +3.76% | +19.35% | +22.83% | 437.17M | |
| Weighted average by Cap. | -0.23% | +4.42% | -2.87% | -29.27% |
Historical Quotes: WH Smith PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.12 |  | 5.15 |
| 1 month | 4 | | 5.15 |
| Current year | 3.86 | | 8 |
| 1 year | 3.86 | | 12.9 |
| 3 years | 3.86 | | 17.37 |
| 5 years | 3.86 | | 20.8 |
| 10 years | 0.52 | | 30.34 |
Monthly variations
Annual variations
| 2026 | -29.86% | ||
| 2025 | -50.68% | ||
| 2024 | -4.07% | ||
| 2023 | -8.31% | ||
| 2022 | -4.05% | ||
| 2021 | +2.00% | ||
| 2020 | -43.92% | ||
| 2019 | +61.83% | ||
| 2018 | +3,466.03% |
- Stock Market
- Stocks
- SMWH Stock
- 21Q Stock
- Quotes WH Smith PLC
Select your edition
All financial news and data tailored to specific country editions
