|
Delayed
Deutsche Boerse AG
09:25:02 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.540 EUR | -2.58% |
|
+106.36% | -36.94% |
| 08-10 | Barclays divisional head sells GBP5 million stock | AN |
| 07-01 | Plans to save TG Jones from insolvency approved at High Court | AN |
Stock exchange
Deutsche Boerse AG
21Q 4.540 €
-2.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMWH | 391.20GBX | -3.36% | 198M p | ||
CBOE
| SMWH | 394.60GBX | -3.05% | 30.86M p | |
|
OTC Markets
| WHTPF | 5.500USD | -26.08% | 99K $ | |
|
Deutsche Boerse AG
| 21Q | 4.540EUR | -2.58% | 0 € | |
|
Börse Stuttgart
| 21Q | 4.520EUR | -2.59% | 0 € | |
|
Boerse Muenchen
| 21Q | 4.620EUR | -5.33% | 0 € | |
|
OTC Markets
| WHSMY | 2.780USD | -9.45% | 278 $ |
Quotes 5-day view: WH Smith PLC
Delayed Quote Deutsche Boerse AG
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €2.240 | €2.180 | €4.980 | €4.660 | €4.540 |
| Volume | 0 | 0 | 508 | 0 | 0 |
| Change | +1.82% | -2.68% | +128.44% | -6.43% | -2.58% |
| Opening | €2.240 | €2.180 | €1.970 | €4.700 | €4.540 |
| High | €2.240 | €2.180 | €4.980 | €4.720 | €4.580 |
| Low | €2.240 | €2.180 | €1.970 | €4.660 | €4.540 |
Performance
| 1 day | -2.58% | ||
| 1 week | +106.36% | ||
| Current month | -8.84% | ||
| 1 month | -10.98% | ||
| 3 months | -3.81% | ||
| 6 months | -36.94% | ||
| Current year | -36.94% | ||
| 1 year | -40.65% | ||
| 3 years | -73.37% | ||
| 5 years | -75.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
610,246,301
Market Cap (USD)
824,155,988
Net sales (GBP)
1,553,000,000
Net sales (USD)
2,097,373,219
Number of employees
9,290
Sales / Employee (GBP)
167,169
Sales / Employee (USD)
225,767
Free-Float
98.02 %
Free-Float capitalization (EUR)
605,126,354
Free-Float capitalization (USD)
817,241,345
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.252
Moving average 20 days
4.023
Moving average 50 days
4.404
Moving average 100 days
5.001
Price spread / (MMA5)
-28.37%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+10.16%
RSI 9 days
60.81
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | +106.36% | -40.65% | -73.37% | 824M | |
| -3.36% | -7.03% | -41.31% | -73.59% | 824M | |
| +4.45% | -1.92% | +39.59% | -89.86% | 408M | |
| -4.89% | -0.91% | +95.15% | +138.75% | 339M | |
| 0.00% | +0.63% | -20.79% | +116.95% | 109M | |
| Average | -1.12% | -1.04% | +6.40% | +3.78% | 500.86M | |
| Weighted average by Cap. | -1.63% | -1.90% | -8.54% | -39.17% |
Historical Quotes: WH Smith PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.97 |  | 4.98 |
| 1 month | 1.72 | | 5.4 |
| Current year | 1.72 | | 8 |
| 1 year | 1.72 | | 8.3 |
| 3 years | 1.72 | | 17.3 |
| 5 years | 1.72 | | 20.8 |
| 10 years | 0.52 | | 30.34 |
Monthly variations
Annual variations
| 2026 | -35.28% | ||
| 2025 | -50.68% | ||
| 2024 | -4.07% | ||
| 2023 | -8.31% | ||
| 2022 | -4.05% | ||
| 2021 | +2.00% | ||
| 2020 | -43.92% | ||
| 2019 | +61.83% | ||
| 2018 | +3,466.03% |
- Stock Market
- Stocks
- SMWH Stock
- 21Q Stock
- Quotes WH Smith PLC
Select your edition
All financial news and data tailored to specific country editions
