|
Delayed
Deutsche Boerse AG
09:25:01 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 4.400 EUR | -3.08% |
|
+96.43% | -38.89% |
| 08-10 | Barclays divisional head sells GBP5 million stock | AN |
| 07-01 | Plans to save TG Jones from insolvency approved at High Court | AN |
Stock exchange
Deutsche Boerse AG
21Q 4.400 €
-3.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMWH | 383.00GBX | -2.10% | 173M p | ||
CBOE
| SMWH | 382.00GBX | -3.19% | 43.55M p | |
|
OTC Markets
| WHTPF | 5.500USD | -26.08% | 99K $ | |
|
Deutsche Boerse AG
| 21Q | 4.400EUR | -3.08% | 0 € | |
|
Börse Stuttgart
| 21Q | 4.360EUR | -3.54% | 0 € | |
|
Boerse Muenchen
| 21Q | 2.300EUR | -49.56% | 0 € | |
|
OTC Markets
| WHSMY | 2.780USD | -9.45% | 278 $ |
Quotes 5-day view: WH Smith PLC
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €4.980 | €4.660 | €4.540 | €4.400 | €4.400 |
| Volume | 508 | 0 | 0 | 0 | 0 |
| Change | +128.44% | -6.43% | -2.58% | -3.08% | -3.08% |
| Opening | €1.970 | €4.700 | €4.540 | €4.440 | €4.440 |
| High | €4.980 | €4.720 | €4.580 | €4.440 | €4.440 |
| Low | €1.970 | €4.660 | €4.540 | €4.400 | €4.400 |
Performance
| 1 day | -3.08% | ||
| 1 week | +96.43% | ||
| Current month | -11.65% | ||
| 1 month | -13.73% | ||
| 3 months | -22.81% | ||
| 6 months | -35.77% | ||
| Current year | -38.89% | ||
| 1 year | -42.11% | ||
| 3 years | -74.48% | ||
| 5 years | -75.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
576,415,329
Market Cap (USD)
780,289,323
Net sales (GBP)
1,553,000,000
Net sales (USD)
2,102,285,034
Number of employees
9,290
Sales / Employee (GBP)
167,169
Sales / Employee (USD)
226,295
Free-Float
98.02 %
Free-Float capitalization (EUR)
571,579,222
Free-Float capitalization (USD)
773,742,720
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.152
Moving average 20 days
3.98
Moving average 50 days
4.4
Moving average 100 days
4.951
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+12.53%
RSI 9 days
56.49
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | +96.43% | -42.11% | -74.48% | 780M | |
| -2.10% | -7.17% | -41.44% | -74.07% | 780M | |
| +0.66% | -0.25% | +46.63% | -90.08% | 423M | |
| +0.92% | -4.32% | +95.00% | +139.58% | 332M | |
| -0.94% | -2.46% | -23.61% | +112.04% | 108M | |
| Average | -0.91% | -3.18% | +6.90% | +2.60% | 484.59M | |
| Weighted average by Cap. | -1.47% | -4.21% | -6.82% | -39.45% |
Historical Quotes: WH Smith PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.97 |  | 4.98 |
| 1 month | 1.72 | | 5.4 |
| Current year | 1.72 | | 8 |
| 1 year | 1.72 | | 8.3 |
| 3 years | 1.72 | | 17.3 |
| 5 years | 1.72 | | 20.8 |
| 10 years | 0.52 | | 30.34 |
Monthly variations
Annual variations
| 2026 | -38.89% | ||
| 2025 | -50.68% | ||
| 2024 | -4.07% | ||
| 2023 | -8.31% | ||
| 2022 | -4.05% | ||
| 2021 | +2.00% | ||
| 2020 | -43.92% | ||
| 2019 | +61.83% | ||
| 2018 | +3,466.03% |
- Stock Market
- Stocks
- SMWH Stock
- 21Q Stock
- Quotes WH Smith PLC
Select your edition
All financial news and data tailored to specific country editions
