|
Market Closed -
NYSE
16:00:03 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 20.98 USD | -3.01% |
|
+3.10% | -11.44% |
| 11-02 | Weyerhaeuser's Lower 2026 Capex, New Share Buyback Plan Encouraging, RBC Says | MT |
| 11-02 | Citigroup Adjusts Price Target on Weyerhaeuser to $23 From $21 | MT |
Stock exchange
NYSE
WY 20.98 $
-3.01%
161M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WY | 20.98USD | -3.01% | 161M $ | ||
CBOE
| WY | 20.98USD | -3.03% | 3.61M $ | |
|
Mexican S.E.
| WY * | 351.33MXN | -15.63% | 3.28M $ | |
|
Tradegate
| WHC | 18.82EUR | -2.33% | 28.93K € | |
|
Börse Stuttgart
| WHC | 18.78EUR | -2.49% | 22.06K € | |
|
Berne S.E.
| WHC | 15.87CHF | -15.03% | 9.52K CHF | |
|
Boerse Muenchen
| WHC | 18.83EUR | -0.93% | 9.4K € | |
|
London S.E.
| 0LWG | 20.03USD | +2.77% | 6.57K $ | |
|
Deutsche Boerse AG
| WHC | 18.98EUR | -0.50% | 4.74K € | |
|
Borsa Italiana
| 1WY | 16.42EUR | -0.15% | 0 € | |
| W1YC34 | 115.08BRL | +8.06% | 230.16 R$ |
Quotes 5-day view: Weyerhaeuser Company
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$21.29 | US$20.59 | US$21.75 | US$21.63 | US$20.98 |
| Volume | 10,790,522 | 6,534,281 | 11,377,961 | 8,934,046 | 7,682,962 |
| Change | +4.62% | -3.29% | +5.63% | -0.55% | -3.01% |
| Opening | US$20.57 | US$21.19 | US$21.15 | US$21.97 | US$21.18 |
| High | US$21.42 | US$21.25 | US$21.87 | US$22.25 | US$21.33 |
| Low | US$20.52 | US$20.54 | US$21.13 | US$21.29 | US$20.88 |
Performance
| 1 day | -3.01% | ||
| 1 week | +3.10% | ||
| Current month | +3.10% | ||
| 1 month | +9.44% | ||
| 3 months | -17.98% | ||
| 6 months | -10.84% | ||
| Current year | -11.44% | ||
| 1 year | -9.10% | ||
| 3 years | -30.62% | ||
| 5 years | -44.39% | ||
| 10 years | -28.59% |
Volumes
marketsDaily volume
7,682,962
Estimated daily volume
7,682,962
Avg. Volume 20 sessions
8,415,359
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
176,554,231.82
Record volume 1
57,594,700
Record volume 2
42,904,176
Record volume 3
40,992,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,112,817,120
Net sales (USD)
6,905,000,000
Number of employees
9,517
Sales / Employee (USD)
725,544
Free-Float
99.67%
Free-Float capitalization (USD)
15,062,891,518
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
21.25
Moving average 20 days
19.76
Moving average 50 days
20.62
Moving average 100 days
22.44
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
68.36
RSI 14 days
63.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | +3.10% | -9.10% | -30.62% | 15.11B | |
| -0.17% | +4.44% | +28.78% | +183.67% | 180B | |
| +1.54% | -0.10% | +22.79% | +33.26% | 100B | |
| -2.68% | +0.54% | +6.09% | +2.37% | 87.55B | |
| -0.27% | -3.60% | +2.54% | +35.62% | 65.9B | |
| -0.89% | +3.91% | +21.37% | +34.61% | 63.05B | |
| -0.33% | +4.66% | +16.67% | +101.61% | 46.93B | |
| -2.58% | -0.10% | -1.05% | -8.36% | 37.7B | |
| -0.58% | +5.20% | +19.53% | +34.30% | 33.23B | |
| +0.97% | -8.61% | +2.31% | +78.93% | 31.73B | |
| Average | -0.80% | +0.58% | +10.99% | +46.54% | 66.12B | |
| Weighted average by Cap. | -0.50% | +0.96% | +16.38% | +73.69% |
Historical Quotes: Weyerhaeuser Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f60404d3674269cffb09006f23f4e.nEMvkNfJA-BliWm9aMLFLdRTiW5E2Ueiw1x51VvpAK8.9Cdr6bSjXNJWuSfyKfqsYb8dyxkAjS2RkS4IjCOeev6pdRzEpI9hqzrsPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 20.98 | 1,359,374 | 6,622,384 |
| 16:00:00 | 20.97 | 360 | 5,263,010 |
| 16:00:00 | 20.97 | 550 | 5,262,650 |
| 16:00:00 | 20.97 | 200 | 5,262,100 |
| 16:00:00 | 20.97 | 100 | 5,261,900 |
| 15:59:59 | 20.98 | 100 | 5,261,800 |
| 15:59:58 | 20.98 | 279 | 5,261,700 |
| 15:59:58 | 20.98 | 175 | 5,261,421 |
| 15:59:58 | 20.98 | 100 | 5,261,246 |
| 15:59:58 | 20.97 | 100 | 5,261,146 |
Price Extremes
| 1 week | 20.54 |  | 22.25 |
| 1 month | 18.76 | | 22.25 |
| Current year | 18.26 | | 27.75 |
| 1 year | 18.26 | | 27.75 |
| 3 years | 18.26 | | 36.27 |
| 5 years | 18.26 | | 43.04 |
| 10 years | 13.1 | | 43.04 |
Monthly variations
Annual variations
| 2026 | -11.44% | ||
| 2025 | -15.84% | ||
| 2024 | -19.04% | ||
| 2023 | +12.16% | ||
| 2022 | -24.72% | ||
| 2021 | +22.82% | ||
| 2020 | +11.03% | ||
| 2019 | +38.15% | ||
| 2018 | -38.00% | ||
| 2017 | +17.18% | ||
| 2016 | +0.37% | ||
| 2015 | -16.47% | ||
| 2014 | +13.68% | ||
| 2013 | +13.48% | ||
| 2012 | +49.01% | ||
| 2011 | -1.37% | ||
| 2010 | +11.07% | ||
| 2009 | +40.93% | ||
| 2008 | -58.49% | ||
| 2007 | +4.37% | ||
| 2006 | +6.50% | ||
| 2005 | -1.31% | ||
| 2004 | +5.03% | ||
| 2003 | +30.05% | ||
| 2002 | -9.01% | ||
| 2001 | +6.56% | ||
| 2000 | -29.33% | ||
| 1999 | +41.33% | ||
| 1998 | +3.57% | ||
| 1997 | +3.56% | ||
| 1996 | +9.54% | ||
| 1995 | +15.33% | ||
| 1994 | -15.97% | ||
| 1993 | +21.02% | ||
| 1992 | +34.09% | ||
| 1991 | +25.71% | ||
| 1990 | -20.81% | ||
| 1989 | +9.95% | ||
| 1988 | -2.74% | ||
| 1987 | +2.65% | ||
| 1986 | +22.76% | ||
| 1985 | +5.58% | ||
| 1984 | -13.70% | ||
| 1983 | -6.25% | ||
| 1982 | +24.14% | ||
| 1981 | -15.02% | ||
| 1980 | +7.48% | ||
| 1979 | +28.93% | ||
| 1978 | -10.05% | ||
| 1977 | -41.13% | ||
| 1976 | +25.25% | ||
| 1975 | +35.62% | ||
| 1974 | -30.03% | ||
| 1973 | +38.80% | ||
| 1972 | +21.89% | ||
| 1971 | -19.21% | ||
| 1970 | +41.36% | ||
| 1969 | -5.26% | ||
| 1968 | +115.77% |
- Stock Market
- Stocks
- WY Stock
- Quotes Weyerhaeuser Company
Select your edition
All financial news and data tailored to specific country editions
