Quotes Weyerhaeuser Company

Stocks

WY

US9621661043

Specialized REITs

Market Closed - NYSE Other stock markets 16:00:03 2026-07-17 EDT			5-day change	1st Jan Change
24.49 ^USD	+0.16%		+4.43%	+3.38%

07-15	Truist Securities Trims Weyerhaeuser Price Target to $27 From $28, Maintains Hold Rating	MT
07-10	Weyerhaeuser Shares Rise After Raymond James Upgrade	MT

Quotes 5-day view: Weyerhaeuser Company

Delayed Quote NYSE

Weyerhaeuser Company(WY) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	US$23.41	US$23.80	US$23.91	US$24.45	US$24.49
Volume	3,864,873	5,347,614	4,180,991	4,097,160	6,188,331
Change	-0.17%	+1.67%	+0.46%	+2.26%	+0.16%
Opening	US$23.41	US$23.53	US$23.79	US$23.89	US$24.63
High	US$23.74	US$23.91	US$24.16	US$24.72	US$25.14
Low	US$23.21	US$23.35	US$23.77	US$23.82	US$24.25

Performance

1 day	+0.16%
1 week	+4.43%
Current month	+2.30%
1 month	+0.70%
3 months	-2.70%
6 months	-9.50%
Current year	+3.38%
1 year	-3.24%
3 years	-29.06%
5 years	-28.01%
10 years	-24.04%

Volumes

markets

Daily volume

6,188,331

Estimated daily volume

6,188,331

Avg. Volume 20 sessions

5,659,223

Daily volume ratio

1.09

Avg. Volume 20 sessions USD

138,594,371.27

Record volume 1

57,594,700

Record volume 2

42,904,176

Record volume 3

40,992,115

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

17,658,333,494

Net sales (USD)

6,905,000,000

Number of employees

9,517

Sales / Employee (USD)

725,544

Free-Float

99.67 %

Free-Float capitalization (USD)

17,600,151,940

Average Daily Capital Traded

0.78%

Indicators

Moving average 5 days

24.01

Moving average 20 days

24.01

Moving average 50 days

23.96

Moving average 100 days

24.12

Price spread / (MMA5)

-1.95%

Price spread / (MMA20)

-1.94%

Price spread / (MMA50)

-2.16%

Price spread / (MMA100)

-1.53%

RSI 9 days

59.97

RSI 14 days

55.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WEYERHAEUSER COMPANY	+0.16%	+4.43%	-3.24%	-29.06%	17.66B
RAYONIER INC.	-1.58%	+2.49%	-7.47%	-32.36%	6.56B
Average	-0.71%	+3.46%	-5.36%	-30.71%	12.11B
Weighted average by Cap.	-0.31%	+3.90%	-4.39%	-29.95%

See all sector performances

Historical Quotes: Weyerhaeuser Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f3ca4b713dc92cdd66cefad3583d.29ElFEcaC-Ji3f2ThdXFFsg5Y7TsAIHyQuDjsuWY3bA.nLN_JyJsT44HrZbBzqytRod8C_Ocb8fLOqqggZXMv-qUlnJODExGuCCazQ

Date	Price	Volume	Total
16:00:03	24.49	1,052,183	5,314,351
16:00:00	24.48	200	4,262,168
16:00:00	24.48	176	4,261,968
15:59:59	24.49	800	4,261,792
15:59:58	24.48	146	4,260,992
15:59:57	24.48	100	4,260,846
15:59:57	24.49	100	4,260,746
15:59:56	24.48	100	4,260,646
15:59:56	24.49	213	4,260,546
15:59:56	24.49	100	4,260,333

Chart

Duration

Period

More charts

Course Extremes

1 week	23.21	25.14
1 month	22.43	25.86
Current year	22.4	27.75
1 year	21.16	27.75
3 years	21.16	36.27
5 years	21.16	43.04
10 years	13.1	43.04

Monthly variations

Annual variations

2026	+3.38%
2025	-15.84%
2024	-19.04%
2023	+12.16%
2022	-24.72%
2021	+22.82%
2020	+11.03%
2019	+38.15%
2018	-38.00%
2017	+17.18%
2016	+0.37%
2015	-16.47%
2014	+13.68%
2013	+13.48%
2012	+49.01%
2011	-1.37%
2010	+11.07%
2009	+40.93%
2008	-58.49%
2007	+4.37%
2006	+6.50%
2005	-1.31%
2004	+5.03%
2003	+30.05%
2002	-9.01%
2001	+6.56%
2000	-29.33%
1999	+41.33%
1998	+3.57%
1997	+3.56%
1996	+9.54%
1995	+15.33%
1994	-15.97%
1993	+21.02%
1992	+34.09%
1991	+25.71%
1990	-20.81%
1989	+9.95%
1988	-2.74%
1987	+2.65%
1986	+22.76%
1985	+5.58%
1984	-13.70%
1983	-6.25%
1982	+24.14%
1981	-15.02%
1980	+7.48%
1979	+28.93%
1978	-10.05%
1977	-41.13%
1976	+25.25%
1975	+35.62%
1974	-30.03%
1973	+38.80%
1972	+21.89%
1971	-19.21%
1970	+41.36%
1969	-5.26%
1968	+115.77%