|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0280 EUR | +1.82% |
|
-1.75% | +40.00% |
| 1 week | -1.75% | ||
| 1 month | -15.15% |
Quotes 5-day view: Weya
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0280 € | 0.0280 € | 0.0280 € | 0.0275 € | 0.0280 € |
| Volume | 0 | 500 | 3,000 | 500 | 400 |
| Change | 0.00% | 0.00% | 0.00% | -1.79% | +1.82% |
| Opening | 0.0280 € | 0.0280 € | 0.0280 € | 0.0275 € | 0.0280 € |
| High | 0.0280 € | 0.0280 € | 0.0280 € | 0.0275 € | 0.0280 € |
| Low | 0.0280 € | 0.0280 € | 0.0280 € | 0.0275 € | 0.0280 € |
Performance
| 1 day | +1.82% | ||
| 1 week | -1.75% | ||
| 1 month | -15.15% | ||
| 3 months | -26.32% | ||
| 6 months | +30.23% | ||
| Current year | +40.00% | ||
| 1 year | +154.55% | ||
| 3 years | -97.36% | ||
| 5 years | -98.92% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
6,612
Daily volume ratio
0.06
Avg. Volume 20 sessions
185.14
Avg. Volume 20 sessions USD
214.14
Record volume 1
533,447
Record volume 2
305,060
Record volume 3
252,282
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (EUR)
1,223,881
Market Cap (USD)
1,223,881
Free-Float
48.21 %
Free-Float capitalization (EUR)
7,289
Free-Float capitalization (USD)
7,289
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0279
Moving average 20 days
0.0319
Moving average 50 days
0.0311
Moving average 100 days
0.0313
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+11.79%
RSI 9 days
43.25
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -1.75% | +154.55% | -97.36% | 1.22M | |
| +4.48% | -3.70% | +79.50% | +547.47% | 145B | |
| +1.37% | -9.49% | +131.75% | +100.79% | 44.46B | |
| +3.47% | -18.41% | +99.09% | +147.55% | 14.6B | |
| +2.59% | +1.60% | +2.81% | -61.19% | 4.82B | |
| -2.65% | -17.77% | +175.19% | -1.14% | 4.02B | |
| 0.00% | -17.11% | +18.61% | -29.26% | 3.86B | |
| -6.09% | -16.29% | +56.53% | +73.95% | 3.37B | |
| +4.30% | -14.52% | 0.00% | -65.37% | 1.15B | |
| -2.63% | -12.85% | +299.76% | +2,814.64% | 689M | |
| Average | +0.67% | -7.18% | +101.78% | +343.01% | 22.19B | |
| Weighted average by Cap. | +3.36% | -6.50% | +90.19% | +395.11% |
Historical Quotes: Weya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eadc5f914470a2519278c22.d2046Q12MpDJnWqHI6sopMaGd9rMqwragtEmOTPS-hc.R19cgGsmd_Kz1SHNaOxmlIzTHLe0zUOQ6JRjch6xu1o9JG_ZYTJ1o5jyCQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 5.7 |
| 10 years | 0 | | 6 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | +53.85% | ||
| 2024 | -97.29% | ||
| 2023 | -66.43% | ||
| 2022 | -58.91% | ||
| 2021 | +0.58% | ||
| 2020 | -8.95% | ||
| 2019 | +74.31% | ||
| 2018 | -38.42% | ||
| 2017 | +47.50% | ||
| 2016 | -60.98% | ||
| 2015 | +73.24% | ||
| 2014 | -1.66% | ||
| 2013 | -37.76% | ||
| 2012 | -36.26% | ||
| 2011 | +1.11% | ||
| 2010 | +99.56% | ||
| 2009 | -39.30% |
- Stock Market
- Stocks
- MLWEY Stock
- Quotes Weya
Select your edition
All financial news and data tailored to specific country editions
