WEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.6 USD | +0.72% |
|
-6.03% | +11.32% |
| 04-25 | WEX, Booking.com Collaborate to Offer Payment Solutions to Travelers | MT |
| 04-25 | Wex Retreats After Q1 Results Miss Analyst Estimates; Issues Downside Q2 Outlook | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 234.02 $ | 233.31 $ | 215.03 $ | 216.58 $ |
| Volume | 219 257 | 411 243 | 762 236 | 427 462 |
| Change | +1.47% | -0.30% | -7.84% | +0.72% |
| Opening | 230.87 | 233.94 | 221.64 | 215.77 |
| High | 235.05 | 235.20 | 221.64 | 218.73 |
| Low | 229.14 | 231.94 | 212.00 | 215.41 |
Performance
| 1 day | +0.72% | ||
| 1 week | -6.03% | ||
| Current month | -8.82% | ||
| 1 month | -7.40% | ||
| 3 months | +4.54% | ||
| 6 months | +32.61% | ||
| Current year | +11.32% | ||
| 1 year | +24.98% | ||
| 3 years | -4.10% | ||
| 5 years | +4.33% | ||
| 10 years | +138.34% |
Volumes
marketsDaily volume
427 462
Estimated daily volume
427 462
Avg. Volume 20 sessions
296 457
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
64 206 657.06
Record volume 1
16 649 800
Record volume 2
5 288 215
Record volume 3
3 597 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 074 817 870
Net sales (USD)
2 548 000 000
Number of employees
7 200
Sales / Employee (USD)
353 889
Free-Float
82.71 %
Free-Float capitalization (USD)
9 010 062 616
Average Daily Capital Traded
0.71%
Highs and lows
1 week
212.00
235.20
1 month
212.00244.04
Current year
191.45244.04
1 year
161.95244.04
3 years
123.01244.04
5 years
71.12244.04
10 years
54.42244.04
Indicators
Moving average 5 days
225.92
Moving average 20 days
234.96
Moving average 50 days
230.32
Moving average 100 days
213.68
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
19.50
RSI 14 days
27.31
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
| +1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
| +1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -18.60% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -10.50% | 3.69B | ||
| Average | +1.37% | +2.45% | +18.32% | +81.00% | ||
| Weighted average by Cap. | +1.67% | +4.02% | +10.30% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03aed9a3f56c4e51fc662e40fb.mg46ed_atvDzGmMthuXOu_06vG4zElqqfQrgV7qms00.1WBYD-yJ2KOQWBJf99Ge6rdo5h5ffGLGMV-JB_HE9QvCeVYK7azAk4VfVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 216.6 | 36,338 | 253,215 |
| 15:59:59 | 216.4 | 471 | 216,877 |
| 15:59:59 | 216.4 | 392 | 216,406 |
| 15:59:59 | 216.4 | 100 | 216,014 |
| 15:59:56 | 216.4 | 381 | 215,914 |
| 15:59:56 | 216.4 | 200 | 215,533 |
| 15:59:56 | 216.5 | 100 | 215,333 |
| 15:59:56 | 216.5 | 200 | 215,233 |
| 15:59:56 | 216.5 | 199 | 215,033 |
| 15:59:55 | 216.6 | 100 | 214,834 |
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +18.88% | ||
| 2022 | +16.57% | ||
| 2021 | -31.02% | ||
| 2020 | -2.83% | ||
| 2019 | +49.55% | ||
| 2018 | -0.83% | ||
| 2017 | +26.55% | ||
| 2016 | +26.24% | ||
| 2015 | -10.63% | ||
| 2014 | -0.11% | ||
| 2013 | +31.39% | ||
| 2012 | +38.85% | ||
| 2011 | +18.00% | ||
| 2010 | +44.38% | ||
| 2009 | +152.86% | ||
| 2008 | -64.50% | ||
| 2007 | +13.86% | ||
| 2006 | +41.68% | ||
| 2005 | +28.65% |
- Stock Market
- Equities
- WEX Stock
- Quotes WEX Inc.
