|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 199.93 USD | +1.05% |
|
+4.25% | +34.20% |
| 08-11 | WEX Inc. Presents at Bank of America SMID Cap Virtual Conference, Aug-11-2026 03:00 PM | |
| 07-30 | Wex Insider Sold Shares Worth $598,468, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
WEX 199.93 $
+1.05%
84.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEX | 199.93USD | +1.05% | 84.97M $ | ||
CBOE
| WEX | 199.95USD | +1.06% | 5.99M $ | |
|
Xetra
| WL9 | 163.00EUR | 0.00% | 96.33K € | |
|
Tradegate
| WL9 | 172.00EUR | +1.18% | 1.03K € | |
|
Deutsche Boerse AG
| WL9 | 167.00EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| WL9 | 171.00EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| WL9 | 170.00EUR | 0.00% | 0 € | |
| W2EX34 | 57.04BRL | +21.49% | 51.91K R$ |
Quotes 5-day view: WEX Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$188.87 | US$191.73 | US$195.42 | US$197.85 | US$199.93 |
| Volume | 428,146 | 418,815 | 424,966 | 474,574 | 425,020 |
| Change | -1.52% | +1.51% | +1.92% | +1.24% | +1.05% |
| Opening | US$190.25 | US$191.16 | US$192.06 | US$195.00 | US$198.01 |
| High | US$192.27 | US$194.85 | US$196.55 | US$200.09 | US$200.55 |
| Low | US$188.02 | US$189.92 | US$192.06 | US$194.18 | US$195.91 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.25% | ||
| Current month | +6.94% | ||
| 1 month | +24.21% | ||
| 3 months | +33.99% | ||
| 6 months | +27.04% | ||
| Current year | +34.20% | ||
| 1 year | +17.88% | ||
| 3 years | +10.26% | ||
| 5 years | +14.47% | ||
| 10 years | +104.93% |
Volumes
marketsDaily volume
425,020
Estimated daily volume
425,020
Avg. Volume 20 sessions
566,422
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
113,244,750.46
Record volume 1
16,649,800
Record volume 2
5,288,215
Record volume 3
3,597,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,813,936,487
Net sales (USD)
2,660,800,000
Number of employees
6,600
Sales / Employee (USD)
403,152
Free-Float
66.1 %
Free-Float capitalization (USD)
6,723,833,034
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
194.76
Moving average 20 days
188.43
Moving average 50 days
162.88
Moving average 100 days
158.12
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-18.53%
Price spread / (MMA100)
-20.91%
RSI 9 days
68.31
RSI 14 days
68.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +4.25% | +17.88% | +10.26% | 6.81B | |
| +1.45% | +1.89% | +7.96% | +54.95% | 681B | |
| -1.20% | -0.18% | -8.88% | +3.43% | 52.65B | |
| +2.60% | -0.87% | +10.89% | +42.74% | 49.36B | |
| +2.34% | -3.33% | -62.44% | -55.85% | 27.96B | |
| +1.25% | -0.11% | +31.31% | +61.65% | 27.39B | |
| +1.31% | +0.47% | +9.06% | -24.39% | 24.74B | |
| +1.77% | +1.81% | +31.02% | +94.76% | 10.92B | |
| +7.84% | +3.49% | - | - | 10.44B | |
| +1.46% | +2.31% | +11.52% | -48.63% | 7.88B | |
| Average | +2.06% | +0.97% | +5.37% | +15.44% | 89.92B | |
| Weighted average by Cap. | +1.50% | +1.39% | +6.05% | +44.96% |
Historical Quotes: WEX Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e59e6d78b11b2a1cb1a78660e.uEQrLbp1G2ocO-rAawc9QxAhm6N-cqqNLTa96QchBak._i5TH48GfA1ECLifPGRnIGpno8wGP8zBZGSKrGFET8DbMUF86xtTNS1krw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 199.93 | 94,788 | 277,735 |
| 15:59:59 | 199.95 | 100 | 182,947 |
| 15:59:54 | 199.96 | 100 | 182,847 |
| 15:59:54 | 199.99 | 100 | 182,747 |
| 15:59:54 | 199.92 | 100 | 182,647 |
| 15:59:53 | 199.92 | 100 | 182,547 |
| 15:59:53 | 199.92 | 108 | 182,447 |
| 15:59:51 | 199.92 | 100 | 182,339 |
| 15:59:50 | 199.95 | 117 | 182,239 |
| 15:59:49 | 199.88 | 100 | 182,122 |
Course Extremes
| 1 week | 188.02 |  | 200.55 |
| 1 month | 157 | | 200.55 |
| Current year | 125.29 | | 200.55 |
| 1 year | 125.29 | | 200.55 |
| 3 years | 110.45 | | 244.04 |
| 5 years | 110.45 | | 244.04 |
| 10 years | 71.12 | | 244.04 |
Monthly variations
Annual variations
| 2026 | +34.20% | ||
| 2025 | -15.02% | ||
| 2024 | -9.88% | ||
| 2023 | +18.88% | ||
| 2022 | +16.57% | ||
| 2021 | -31.02% | ||
| 2020 | -2.83% | ||
| 2019 | +49.55% | ||
| 2018 | -0.83% | ||
| 2017 | +26.55% | ||
| 2016 | +26.24% | ||
| 2015 | -10.63% | ||
| 2014 | -0.11% | ||
| 2013 | +31.39% | ||
| 2012 | +38.85% | ||
| 2011 | +18.00% | ||
| 2010 | +44.38% | ||
| 2009 | +152.86% | ||
| 2008 | -64.50% | ||
| 2007 | +13.86% | ||
| 2006 | +41.68% | ||
| 2005 | +28.65% |
- Stock Market
- Stocks
- WEX Stock
- Quotes WEX Inc.
Select your edition
All financial news and data tailored to specific country editions
