|
Real-time Estimate
Cboe BZX
13:39:31 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 167.93 USD | -2.06% |
|
-9.30% | +12.34% |
| 09-24 | Deutsche Bank Raises Price Target on WEX to $176 From $160, Keeps Hold Rating | MT |
| 09-11 | Piper Sandler Initiates WEX at Neutral With $209 Price Target | MT |
Stock exchange
NYSE
WEX 166.88 $
-2.67%
36.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEX | 166.88USD | -2.67% | 36.75M $ | ||
CBOE
| WEX | 167.93USD | -2.07% | 2.06M $ | |
|
Tradegate
| WL9 | 148.00EUR | -2.63% | 11.25K € | |
|
Deutsche Boerse AG
| WL9 | 149.00EUR | -3.25% | 0 € | |
|
Börse Stuttgart
| WL9 | 147.00EUR | -2.65% | 0 € | |
|
Boerse Muenchen
| WL9 | 148.00EUR | -2.63% | 0 € | |
|
Xetra
| WL9 | 149.00EUR | -3.87% | 0 € | |
| W2EX34 | 57.04BRL | +21.49% | 51.91K R$ |
Quotes 5-day view: WEX Inc.
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$185.43 | US$178.28 | US$177.06 | US$171.46 | US$166.88 |
| Volume | 413,481 | 699,063 | 568,371 | 658,613 | 220,195 |
| Change | +0.48% | -3.86% | -0.68% | -3.16% | -2.06% |
| Opening | US$185.77 | US$185.10 | US$177.57 | US$175.70 | US$171.14 |
| High | US$186.79 | US$188.71 | US$181.21 | US$177.90 | US$172.31 |
| Low | US$182.47 | US$177.94 | US$176.79 | US$171.01 | US$166.60 |
Performance
| 1 day | -2.06% | ||
| 1 week | -9.30% | ||
| Current month | -12.18% | ||
| 1 month | -12.18% | ||
| 3 months | +18.63% | ||
| 6 months | +9.12% | ||
| Current year | +12.34% | ||
| 1 year | +6.25% | ||
| 3 years | -10.38% | ||
| 5 years | -4.98% | ||
| 10 years | +54.84% |
Volumes
marketsDaily volume
220,195
Estimated daily volume
366,183
Avg. Volume 20 sessions
553,142
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
92,889,136.06
Record volume 1
16,649,800
Record volume 2
5,288,215
Record volume 3
3,597,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,843,633,022
Net sales (USD)
2,660,800,000
Number of employees
6,600
Sales / Employee (USD)
403,152
Free-Float
66.1%
Free-Float capitalization (USD)
5,766,360,287
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
179.35
Moving average 20 days
189.82
Moving average 50 days
188.28
Moving average 100 days
166.25
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
30.58
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -9.30% | +5.94% | -10.64% | 5.84B | |
| -1.25% | -0.50% | +5.37% | +55.54% | 672B | |
| -0.58% | +2.31% | -4.32% | +62.02% | 79B | |
| +0.15% | +5.15% | +112.25% | +1,091.45% | 65.06B | |
| -0.20% | -1.19% | +6.81% | +133.14% | 63.15B | |
| -2.15% | +0.28% | -21.48% | -10.08% | 46.1B | |
| -0.70% | -1.88% | +1.39% | +69.66% | 44.76B | |
| +1.02% | +1.04% | +12.10% | +26.59% | 30.23B | |
| -1.44% | -2.21% | +34.15% | +51.02% | 25.78B | |
| -0.25% | -1.87% | -65.03% | -60.04% | 24.12B | |
| Average | -0.77% | -0.79% | +8.72% | +140.86% | 105.57B | |
| Weighted average by Cap. | -1.03% | +0.42% | +9.27% | +118.29% |
Historical Quotes: WEX Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f19d0b0a9307a097402ba5ce.eBLKelzY6YgsgKn5muxUmZZnLC3kcNF5VieGOTPUvFs.EiXzFw-fmsVF0OCb3oYB1uFeeE7cI74wLxXXaUmi_RQMYfotbo2lyUTx_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:12 | 166.74 | 100 | 101,625 |
| 12:54:12 | 166.75 | 100 | 101,525 |
| 12:54:10 | 166.74 | 177 | 101,425 |
| 12:54:10 | 166.74 | 100 | 101,248 |
| 12:54:10 | 166.85 | 924 | 101,148 |
| 12:54:10 | 166.85 | 539 | 100,224 |
| 12:54:10 | 166.92 | 100 | 99,685 |
| 12:50:01 | 167.08 | 100 | 99,585 |
| 12:50:00 | 167.08 | 100 | 99,485 |
| 12:50:00 | 167.10 | 200 | 99,385 |
Price Extremes
| 1 week | 166.6 |  | 188.7 |
| 1 month | 166.6 | | 203.97 |
| Current year | 125.29 | | 203.99 |
| 1 year | 125.29 | | 203.99 |
| 3 years | 110.45 | | 244.04 |
| 5 years | 110.45 | | 244.04 |
| 10 years | 71.12 | | 244.04 |
Monthly variations
Annual variations
| 2026 | +15.09% | ||
| 2025 | -15.02% | ||
| 2024 | -9.88% | ||
| 2023 | +18.88% | ||
| 2022 | +16.57% | ||
| 2021 | -31.02% | ||
| 2020 | -2.83% | ||
| 2019 | +49.55% | ||
| 2018 | -0.83% | ||
| 2017 | +26.55% | ||
| 2016 | +26.24% | ||
| 2015 | -10.63% | ||
| 2014 | -0.11% | ||
| 2013 | +31.39% | ||
| 2012 | +38.85% | ||
| 2011 | +18.00% | ||
| 2010 | +44.38% | ||
| 2009 | +152.86% | ||
| 2008 | -64.50% | ||
| 2007 | +13.86% | ||
| 2006 | +41.68% | ||
| 2005 | +28.65% |
- Stock Market
- Stocks
- WEX Stock
- Quotes WEX Inc.
Select your edition
All financial news and data tailored to specific country editions
