|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 191.78 USD | -3.63% |
|
+3.54% | +28.73% |
| 08-11 | WEX Inc. Presents at Bank of America SMID Cap Virtual Conference, Aug-11-2026 03:00 PM | |
| 07-30 | Wex Insider Sold Shares Worth $598,468, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
WEX 191.78 $
-3.63%
84.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEX | 191.78USD | -3.63% | 84.54M $ | ||
CBOE
| WEX | 191.65USD | -3.71% | 2.54M $ | |
|
Deutsche Boerse AG
| WL9 | 163.00EUR | -4.12% | 0 € | |
|
Börse Stuttgart
| WL9 | 165.00EUR | -0.60% | 0 € | |
|
Tradegate
| WL9 | 166.00EUR | -4.05% | 0 € | |
|
Boerse Muenchen
| WL9 | 166.00EUR | 0.00% | 0 € | |
|
Xetra
| WL9 | 163.00EUR | -0.61% | 0 € | |
| W2EX34 | 57.04BRL | +21.49% | 51.91K R$ |
Quotes 5-day view: WEX Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$186.45 | US$189.06 | US$190.06 | US$199.01 | US$191.78 |
| Volume | 524,294 | 450,934 | 524,957 | 721,397 | 440,831 |
| Change | +0.66% | +1.40% | +0.53% | +4.71% | -3.63% |
| Opening | US$188.29 | US$184.79 | US$186.75 | US$191.58 | US$199.00 |
| High | US$188.65 | US$190.32 | US$192.03 | US$199.69 | US$199.00 |
| Low | US$181.87 | US$184.25 | US$186.05 | US$190.78 | US$191.42 |
Performance
| 1 day | -3.63% | ||
| 1 week | +3.54% | ||
| Current month | +2.58% | ||
| 1 month | +16.77% | ||
| 3 months | +35.61% | ||
| 6 months | +21.63% | ||
| Current year | +28.73% | ||
| 1 year | +9.98% | ||
| 3 years | +2.75% | ||
| 5 years | +9.39% | ||
| 10 years | +102.81% |
Volumes
marketsDaily volume
440,831
Estimated daily volume
440,831
Avg. Volume 20 sessions
777,400
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
149,089,772
Record volume 1
16,649,800
Record volume 2
5,288,215
Record volume 3
3,597,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,536,171,357
Net sales (USD)
2,660,800,000
Number of employees
6,600
Sales / Employee (USD)
403,152
Free-Float
66.1 %
Free-Float capitalization (USD)
6,449,740,906
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
191.27
Moving average 20 days
180.94
Moving average 50 days
158.3
Moving average 100 days
156.01
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
80.31
RSI 14 days
76.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | +3.54% | +9.98% | +2.75% | 6.54B | |
| -0.36% | +0.46% | +5.71% | +52.18% | 668B | |
| +1.77% | +4.38% | -10.93% | +3.32% | 52.75B | |
| -0.25% | +4.91% | +9.34% | +44.16% | 49.79B | |
| -2.00% | +3.78% | -60.21% | -55.34% | 28.92B | |
| -1.80% | +6.28% | +31.46% | +57.98% | 27.42B | |
| -1.88% | +8.05% | +7.21% | -24.74% | 24.62B | |
| -1.42% | -0.25% | +34.62% | +82.48% | 10.73B | |
| +1.64% | -3.00% | - | - | 10.09B | |
| -1.96% | -1.02% | +7.07% | -50.89% | 7.64B | |
| Average | -1.25% | +3.84% | +3.81% | +12.43% | 88.69B | |
| Weighted average by Cap. | -0.99% | +1.54% | +3.99% | +42.36% |
Historical Quotes: WEX Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c40013.JedKU2svEr4jtHXJZliY8Kh3dF2dJ8hV3pU5ddsMhHQ.bNQVPjxmYeFAwBKdJCjKpZ0YEj6vcPwMjd5qG7Vkyk1QiygXGE1mjVPMPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 191.78 | 83,767 | 268,333 |
| 15:59:59 | 191.77 | 100 | 184,566 |
| 15:59:57 | 191.92 | 109 | 184,466 |
| 15:59:57 | 191.82 | 100 | 184,357 |
| 15:59:57 | 191.68 | 100 | 184,257 |
| 15:59:54 | 191.76 | 127 | 184,157 |
| 15:59:54 | 191.76 | 100 | 184,030 |
| 15:59:54 | 191.63 | 100 | 183,930 |
| 15:59:54 | 191.69 | 100 | 183,830 |
| 15:59:51 | 191.65 | 129 | 183,730 |
Course Extremes
| 1 week | 184.24 |  | 199.69 |
| 1 month | 152.66 | | 199.69 |
| Current year | 125.29 | | 199.69 |
| 1 year | 125.29 | | 199.69 |
| 3 years | 110.45 | | 244.04 |
| 5 years | 110.45 | | 244.04 |
| 10 years | 71.12 | | 244.04 |
Monthly variations
Annual variations
| 2026 | +28.73% | ||
| 2025 | -15.02% | ||
| 2024 | -9.88% | ||
| 2023 | +18.88% | ||
| 2022 | +16.57% | ||
| 2021 | -31.02% | ||
| 2020 | -2.83% | ||
| 2019 | +49.55% | ||
| 2018 | -0.83% | ||
| 2017 | +26.55% | ||
| 2016 | +26.24% | ||
| 2015 | -10.63% | ||
| 2014 | -0.11% | ||
| 2013 | +31.39% | ||
| 2012 | +38.85% | ||
| 2011 | +18.00% | ||
| 2010 | +44.38% | ||
| 2009 | +152.86% | ||
| 2008 | -64.50% | ||
| 2007 | +13.86% | ||
| 2006 | +41.68% | ||
| 2005 | +28.65% |
- Stock Market
- Stocks
- WEX Stock
- Quotes WEX Inc.
Select your edition
All financial news and data tailored to specific country editions
