|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.70 EUR | +1.62% |
|
+6.44% | +36.52% |
| 05-07 | Westwing Group SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Westwing Group SE, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 15.00 € | 14.95 € | 15.00 € | 15.45 € | 15.70 € |
| Volume | 10,514 | 14,148 | 13,930 | 14,755 | 22,629 |
| Change | +1.69% | -0.33% | +0.33% | +3.00% | +1.62% |
| Opening | 14.45 € | 14.95 € | 14.85 € | 15.00 € | 15.55 € |
| High | 15.10 € | 15.25 € | 15.05 € | 15.50 € | 16.00 € |
| Low | 14.45 € | 14.90 € | 14.40 € | 15.00 € | 15.55 € |
Performance
| 1 day | +1.62% | ||
| 1 week | +6.44% | ||
| Current month | +1.29% | ||
| 1 month | +6.08% | ||
| 3 months | -3.68% | ||
| 6 months | +35.34% | ||
| Current year | +36.52% | ||
| 1 year | +96.74% | ||
| 3 years | +71.58% | ||
| 5 years | -69.31% |
Volumes
marketsDaily volume
22,629
Estimated daily volume
22,629
Avg. Volume 20 sessions
14,699
Daily volume ratio
1.54
Avg. Volume 20 sessions
230,774.3
Avg. Volume 20 sessions USD
266,932.02
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
291,245,173
Market Cap (USD)
337,206,406
Net sales (EUR)
449,200,000
Net sales (USD)
520,087,994
Number of employees
1,187
Sales / Employee (EUR)
378,433
Sales / Employee (USD)
438,153
Free-Float
55.84 %
Free-Float capitalization (EUR)
172,274,090
Free-Float capitalization (USD)
199,460,565
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.22
Moving average 20 days
14.76
Moving average 50 days
14.36
Moving average 100 days
15.25
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-2.87%
RSI 9 days
63.09
RSI 14 days
59.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +6.44% | +96.74% | +71.58% | 337M | |
| -1.23% | -3.04% | +12.47% | +88.34% | 2,566B | |
| +1.78% | -1.11% | -12.82% | -24.82% | 38.57B | |
| -2.49% | +11.02% | -40.14% | +1.33% | 30.19B | |
| -0.12% | +13.52% | +68.31% | +51.07% | 10.24B | |
| -0.72% | -1.99% | +3.49% | +6.71% | 9.52B | |
| +5.09% | +4.27% | +40.45% | +92.54% | 8.24B | |
| +0.06% | +3.92% | - | - | 6.59B | |
| +1.17% | -3.77% | -35.76% | -4.68% | 5.57B | |
| -9.97% | +0.99% | +29.30% | -37.52% | 2.99B | |
| Average | -0.48% | +2.11% | +18.00% | +27.17% | 267.84B | |
| Weighted average by Cap. | -1.18% | -2.75% | +11.71% | +84.96% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
828a9e4d64.id78whLLUNAxWgu4S3trDVw5DOSXX7901FzifMw09u4.x-aMl02qOL5nF0PQeAtZWmpxfYj0Ed5EjSWXI_lanZ7ckJ2yQ5QnhHkRXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:42 | 15.70 | 1,810 | 22,431 |
| 11:26:57 | 15.75 | 48 | 20,621 |
| 11:05:58 | 15.70 | 8 | 20,573 |
| 10:59:29 | 15.65 | 218 | 20,565 |
| 10:32:04 | 15.60 | 57 | 20,347 |
| 10:23:22 | 15.70 | 104 | 20,290 |
| 10:23:22 | 15.70 | 198 | 20,186 |
| 10:23:22 | 15.70 | 198 | 19,988 |
| 10:22:51 | 15.70 | 160 | 19,790 |
| 10:22:51 | 15.70 | 200 | 19,630 |
Course Extremes
| 1 week | 14.4 |  | 16 |
| 1 month | 13.95 | | 16 |
| Current year | 11.25 | | 18.05 |
| 1 year | 7.84 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 52 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +36.52% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
