|
Market Closed -
Xetra
11:35:37 2026-09-30 EDT
|
After hours 13:44:56 | |||
| 12.10 EUR | -2.42% |
|
12.10 | 0.00% |
| 09-20 | Westwing Group SE(XTRA:WEW) added to S&P Global BMI Index | CI |
| 08-06 | Westwing Group SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
WEW 12.10 €
-2.42%
193K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEW | 12.10EUR | -2.42% | 193K € | ||
CBOE
| WEWd | 12.10EUR | -1.63% | 70.11K € | |
|
Tradegate
| WEW | 12.00EUR | -3.23% | 4.92K € | |
|
Boerse Muenchen
| WEW | 11.90EUR | -4.03% | 892.5 € | |
|
Deutsche Boerse AG
| WEW | 12.30EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| WEW | 11.95EUR | -2.45% | 0 € | |
|
CBOE
| 0AA2 | 11.44EUR | 0.00% | 0 € | |
|
CBOE
| 17.50EUR | 0.00% | 0 € | ||
|
London S.E.
| 0AA2 | 12.10EUR | -2.02% | 0 € | |
|
Wiener Boerse
| WEW | 12.45EUR | -0.80% | 0 € |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €12.20 | €12.60 | €12.40 | €12.40 | €12.10 |
| Volume | 41,725 | 18,612 | 29,581 | 15,303 | 15,984 |
| Change | +2.09% | +3.28% | -1.59% | 0.00% | -2.42% |
| Opening | €11.95 | €12.40 | €12.60 | €12.40 | €12.35 |
| High | €12.40 | €12.85 | €12.75 | €12.55 | €12.50 |
| Low | €11.95 | €12.40 | €12.35 | €12.15 | €12.05 |
Performance
| 1 day | -2.42% | ||
| 1 week | +1.26% | ||
| Current month | -3.59% | ||
| 1 month | -3.59% | ||
| 3 months | -27.11% | ||
| 6 months | -12.32% | ||
| Current year | +5.22% | ||
| 1 year | -0.41% | ||
| 3 years | +38.29% | ||
| 5 years | -62.68% |
Volumes
marketsDaily volume
15,984
Estimated daily volume
15,984
Avg. Volume 20 sessions
27,454
Daily volume ratio
0.58
Avg. Volume 20 sessions
332,193.4
Avg. Volume 20 sessions USD
376,438.24
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
227,182,544
Market Cap (USD)
257,986,082
Net sales (EUR)
449,200,000
Net sales (USD)
510,106,745
Number of employees
1,173
Sales / Employee (EUR)
382,950
Sales / Employee (USD)
434,874
Free-Float
55.84%
Free-Float capitalization (EUR)
135,770,671
Free-Float capitalization (USD)
154,179,731
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
12.31
Moving average 20 days
12.24
Moving average 50 days
13.07
Moving average 100 days
14.28
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+17.99%
STIM
RSI 9 days
54.42
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +1.26% | -0.41% | +38.29% | 258M | |
| +1.50% | +0.37% | +13.95% | +93.26% | 2,661B | |
| +3.04% | +4.49% | -17.11% | +44.93% | 58.87B | |
| +1.16% | -2.01% | -23.91% | -8.45% | 35.35B | |
| -0.69% | -3.64% | -57.27% | -18.87% | 24.9B | |
| -2.10% | -18.41% | - | - | 17.05B | |
| -2.47% | -6.53% | +6.96% | +209.70% | 15.83B | |
| -0.79% | -5.42% | -16.85% | +89.31% | 14.69B | |
| +1.31% | +3.75% | +15.57% | +65.18% | 13.96B | |
| +3.33% | +6.26% | +39.87% | +333.17% | 13.66B | |
| Average | +0.19% | -3.92% | -4.36% | +94.06% | 285.52B | |
| Weighted average by Cap. | +1.46% | -4.68% | +12.14% | +91.65% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
177dc45534ca7d273f26495ed28d94d6.f-WUnpfZzBfoI6u_8XITdiOBPIKXDfojMyKNOS7PTFs.Srzs-NGSmy_Fbf_uggBVG3HuCtjufLxJS3LnbU2rIQFLqt3H4p_9I9FE5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:37 | 12.10 | 3,375 | 14,943 |
| 11:29:03 | 12.05 | 2 | 11,568 |
| 11:01:40 | 12.10 | 55 | 11,566 |
| 09:39:06 | 12.20 | 601 | 11,511 |
| 09:38:16 | 12.20 | 1,214 | 10,910 |
| 09:38:16 | 12.20 | 1,397 | 9,696 |
| 09:13:50 | 12.25 | 163 | 8,299 |
| 08:29:40 | 12.25 | 1,026 | 8,136 |
| 08:27:48 | 12.25 | 35 | 7,110 |
| 07:54:40 | 12.30 | 550 | 7,075 |
Price Extremes
| 1 week | 11.95 |  | 12.85 |
| 1 month | 11.55 | | 13.1 |
| Current year | 11.25 | | 18.05 |
| 1 year | 11.05 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 32.52 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
