WESTMINSTER GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.545 GBX | -0.20% |
|
-0.20% | +59.06% |
| 04-11 | Westminster Group Finalizes Aviation Security Contract in Congo | MT |
| 04-11 | Westminster Group up after tying bow on DRC airport security contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.55 p | 2.55 p | 2.55 p | 2.55 p | 2.545 p |
| Volume | 1 136 707 | 4 841 328 | 393 145 | 824 828 | 571 148 |
| Change | +4.08% | 0.00% | 0.00% | 0.00% | -0.20% |
| Opening | 2.45 | 2.55 | 2.55 | 2.55 | 2.55 |
| High | 2.58 | 2.73 | 2.55 | 2.58 | 2.58 |
| Low | 2.42 | 2.55 | 2.51 | 2.51 | 2.51 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | +41.39% | ||
| 1 month | +37.57% | ||
| 3 months | +59.06% | ||
| 6 months | +136.74% | ||
| Current year | +59.06% | ||
| 1 year | +95.77% | ||
| 3 years | -37.93% | ||
| 5 years | -67.58% | ||
| 10 years | -95.76% |
Volumes
marketsDaily volume
571 148
Estimated daily volume
1 255 090
Avg. Volume 20 sessions
2 834 150
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
7 212 911.75
Avg. Volume 20 sessions USD
7 212 911.75
Record volume 1
86 942 070
Record volume 2
47 900 900
Record volume 3
32 359 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
8 389 430
Capitalization (USD)
10 531 336
Net sales (GBP)
9 528 000
Net sales (USD)
11 960 594
Number of employees
256
Sales / Employee (GBP)
37 219
Sales / Employee (USD)
46 721
Free-Float
91.55 %
Free-Float capitalization (GBX)
7 680 298
Free-Float capitalization (USD)
9 641 155
Average Daily Capital Traded
85.98%
Highs and lows
1 week
2.35
2.73
1 month
1.704.24
Current year
1.284.24
1 year
1.034.24
3 years
0.936.70
5 years
0.9319.00
10 years
0.9368.90
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.82
Moving average 50 days
2.02
Moving average 100 days
1.77
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
-20.59%
Price spread / (MMA100)
-30.55%
STIM
RSI 9 days
46.58
RSI 14 days
52.90
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.20% | +59.06% | +95.77% | 10.53M | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.68B | ||
| +0.99% | -2.09% | -3.50% | +11.54% | 10.69B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| +2.31% | +5.06% | -2.49% | +16.46% | 5.99B | ||
| +2.28% | -0.35% | +4.84% | +13.65% | 2.88B | ||
| +1.24% | +3.81% | +8.15% | +22.44% | 2.22B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| +3.86% | -3.76% | +21.90% | +43.42% | 1.54B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.49B | ||
| +1.83% | +22.63% | +3.68% | +2.10% | 1.46B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| +1.30% | -0.76% | -17.16% | +13.01% | 608M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| Average | +0.41% | +1.97% | +3.61% | +9.98% | ||
| Weighted average by Cap. | -0.01% | +1.89% | -2.51% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e19d.w_87t5hywCPklu_sYx_-lRxcZ3oQmdc7yC3SmDgUI3s.mblx4M4Frmum0YW8NCmP-HgVUQpVoJRBjkmEwXVdcUjwmmjv7gGLW8n7mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:22 | 2.545 | 62,214 | 571,148 |
| 05:28:48 | 2.58 | 193,567 | 508,934 |
| 05:23:51 | 2.578 | 116,000 | 315,367 |
| 05:00:29 | 2.51 | 192,367 | 199,367 |
Monthly variations
Annual change
| 2024 | +59.38% | ||
| 2023 | -8.57% | ||
| 2022 | -43.55% | ||
| 2021 | -25.30% | ||
| 2020 | -64.68% | ||
| 2019 | +30.56% | ||
| 2018 | -62.50% | ||
| 2017 | +14.29% | ||
| 2016 | -17.65% | ||
| 2015 | -8.93% | ||
| 2014 | -63.16% | ||
| 2013 | +169.03% | ||
| 2012 | +213.89% | ||
| 2011 | -42.86% | ||
| 2010 | -51.54% | ||
| 2009 | -26.97% | ||
| 2008 | -33.08% | ||
| 2007 | -6.99% |
- Stock Market
- Equities
- WSG Stock
- Quotes Westminster Group PLC
