Quotes Western Midstream Partners, LP

Equities

WES

US9586691035

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX Other stock markets 11:04:58 2024-04-29 EDT			5-day change	1st Jan Change
36 ^USD	+0.35%		+0.50%	+22.66%

04-19	Sector Update: Energy Stocks Edge Higher Premarket Friday	MT
04-18	Wolfe Upgrades Western Midstream Partners to Peer Perform From Underperform	MT

Quotes 5-day view

Delayed Quote Nyse

Western Midstream Partners, LP(WES) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	35.6 $	35.94 $	35.88 $	35.87 $	35.85 $
Volume	1 365 085	763 432	586 864	702 558	310 294
Change	-0.31%	+0.96%	-0.17%	-0.03%	+0.35%
Opening	35.59	35.77	35.75	35.96	36.06
High	36.06	36.00	36.04	36.00	36.15
Low	35.59	35.45	35.67	35.62	35.81

Performance

1 day	+0.35%
1 week	+0.50%
Current month	+0.96%
1 month	+0.87%
3 months	+20.56%
6 months	+31.95%
Current year	+22.66%
1 year	+38.41%
3 years	+76.54%
5 years	+7.78%
10 years	-26.24%

Volumes

markets

Daily volume

310 294

Estimated daily volume

1 494 008

Avg. Volume 20 sessions

915 288

Daily volume ratio

1.63

Avg. Volume 20 sessions USD

32 945 791.56

Record volume 1

12 506 040

Record volume 2

11 327 050

Record volume 3

11 322 770

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

13 647 949 171

Net sales (USD)

3 106 476 000

Number of employees

1 377

Sales / Employee (USD)

2 255 974

Free-Float

99.67 %

Free-Float capitalization (USD)

13 603 561 337

Average Daily Capital Traded

0.24%

Highs and lows

1 week

35.45

36.15

1 month

33.64

36.79

Current year

27.49

36.79

1 year

24.89

36.79

3 years

17.97

36.79

5 years

2.90

36.79

10 years

2.90

66.24

Indicators

Moving average 5 days

35.80

Moving average 20 days

35.37

Moving average 50 days

34.21

Moving average 100 days

31.37

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-1.72%

Price spread / (MMA50)

-4.96%

Price spread / (MMA100)

-12.84%

STIM

RSI 9 days

64.01

RSI 14 days

62.34

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WESTERN MIDSTREAM PARTNERS, LP	+0.35%	+0.50%	+22.66%	+38.41%	13.65B
	RELIANCE INDUSTRIES LTD	+0.86%	-1.00%	+13.35%	+20.03%	221B
	BP PLC	-0.14%	+0.33%	+12.46%	+7.34%	107B
	CHINA PETROLEUM & CHEMICAL CORPORATION	-2.71%	+1.08%	+14.18%	-9.67%	103B
	MARATHON PETROLEUM CORPORATION	+0.83%	+1.04%	+35.01%	+63.57%	71.49B
	PHILLIPS 66	-0.76%	-4.09%	+13.14%	+53.08%	64.2B
	VALERO ENERGY CORPORATION	+0.76%	+1.12%	+29.04%	+45.36%	54.22B
	IMPERIAL OIL LIMITED	-0.27%	-0.20%	+27.58%	+41.87%	37.8B
	INDIAN OIL CORPORATION LIMITED	+3.03%	+3.42%	+36.12%	+115.16%	28.33B
	FORMOSA PETROCHEMICAL CORPORATION	-1.11%	+2.74%	-11.77%	-17.97%	20.79B
	REPSOL S.A.	+1.21%	+0.17%	+10.86%	+17.26%	19.12B
	NESTE OYJ	-2.55%	-17.66%	-32.97%	-50.24%	18.17B
	BHARAT PETROLEUM CORPORATION LIMITED	+1.53%	+2.54%	+37.31%	+71.37%	15.85B
	ENEOS HOLDINGS, INC.	+1.21%	-1.14%	+27.03%	+47.70%	13.51B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	+1.15%	+1.44%	-4.86%	-20.00%	11.84B
	YPF SOCIEDAD ANÓNIMA	+4.36%	+12.16%	+37.56%	+349.98%	10.32B
Average	+0.49%	-0.13%	+16.67%	+48.33%
Weighted average by Cap.	+0.10%	+0.21%	+16.89%	+29.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c044489be3935a11dcf79822defcccd3.vwcMCc7k2cUWCfPXBcY_IroMp1P33m7qq4U9908fu30.iGV2XaKLjqgiZ6SgRPZNadFb6jKy7CWl3eN_mAZW6AiGTG9TmbDo9kJIpg

Date	Price	Volume	Daily volume
10:50:04	35.85	100	278,322
10:50:04	35.85	200	278,222
10:50:04	35.85	100	278,022
10:49:58	35.87	100	277,922
10:49:20	35.89	200	277,822
10:49:17	35.89	300	277,622
10:48:37	35.89	300	277,322
10:48:37	35.89	300	277,022
10:48:37	35.89	2,352	276,722
10:47:53	35.88	500	274,370