Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.7 USD | +0.26% | +0.52% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 7.66 $ | 7.66 $ | 7.68 $ | 7.7 $ |
Volume | 122 708 | 60 875 | 59 538 | 214 367 |
Change | +0.26% | 0.00% | +0.26% | +0.26% |
Opening | 7.66 | 7.67 | 7.67 | 7.70 |
High | 7.67 | 7.69 | 7.69 | 7.72 |
Low | 7.63 | 7.65 | 7.66 | 7.67 |
Performance
1 day | +0.26% | ||
1 week | +0.52% | ||
Current month | +0.26% | ||
1 month | -2.41% | ||
3 months | -2.16% | ||
6 months | +8.91% | ||
1 year | +0.13% | ||
3 years | -18.95% | ||
5 years | -12.80% | ||
10 years | -19.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +0.52% | 0.00% | +0.13% | 108M | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
Average | +0.40% | -0.51% | +1.81% | +8.12% | ||
Weighted average by Cap. | +0.53% | -0.53% | +3.08% | +14.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 7.7 | 115 | 211,612 |
15:59:02 | 7.69 | 100 | 211,497 |
15:58:38 | 7.694 | 100 | 211,397 |
15:58:18 | 7.69 | 253 | 211,297 |
15:58:18 | 7.69 | 200 | 211,044 |
15:58:18 | 7.69 | 200 | 210,844 |
15:58:18 | 7.69 | 100 | 210,644 |
15:56:44 | 7.695 | 100 | 210,544 |
15:56:10 | 7.69 | 100 | 210,444 |
15:55:19 | 7.694 | 100 | 210,344 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +1.45% | ||
2022 | -21.27% | ||
2021 | +4.78% | ||
2020 | +1.32% | ||
2019 | +8.74% | ||
2018 | -10.41% | ||
2017 | -2.00% | ||
2016 | -6.86% | ||
2015 | +4.61% | ||
2014 | +7.84% | ||
2013 | -14.46% | ||
2012 | +7.96% | ||
2011 | +3.92% | ||
2010 | +5.36% | ||
2009 | +18.95% | ||
2008 | -13.22% | ||
2007 | -3.66% | ||
2006 | +4.65% | ||
2005 | -8.12% | ||
2004 | -8.15% | ||
2003 | +6.26% | ||
2002 | -1.64% | ||
2001 | +7.59% | ||
2000 | +2.11% | ||
1999 | -17.44% | ||
1998 | +1.78% | ||
1997 | +6.29% | ||
1996 | -4.22% | ||
1995 | +9.21% | ||
1994 | -14.61% | ||
1993 | +8.54% | ||
1992 | +2.50% |
- Stock Market
- Equities
- SBI Stock
- Quotes Western Asset Intermediate Muni Fund Inc.