|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.950 USD | -1.00% |
|
-0.75% | -5.05% |
Quotes 5-day view: Western Asset High Income Fund II Inc.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$3.960 | US$4.000 | US$4.000 | US$3.990 | US$3.950 |
| Volume | 464,979 | 271,470 | 570,802 | 291,099 | 292,335 |
| Change | -0.50% | +1.01% | 0.00% | -0.25% | -1.00% |
| Opening | US$3.950 | US$3.980 | US$4.000 | US$4.000 | US$3.990 |
| High | US$3.990 | US$4.000 | US$4.030 | US$4.010 | US$3.990 |
| Low | US$3.940 | US$3.960 | US$3.990 | US$3.980 | US$3.940 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.75% | ||
| Current month | -0.25% | ||
| 1 month | -1.00% | ||
| 3 months | -2.71% | ||
| 6 months | -7.06% | ||
| Current year | -5.05% | ||
| 1 year | -8.56% | ||
| 3 years | -18.72% | ||
| 5 years | -46.19% | ||
| 10 years | -44.68% |
Volumes
marketsDaily volume
292,504
Estimated daily volume
292,504
Avg. Volume 20 sessions
323,449
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,277,623.55
Record volume 1
3,660,387
Record volume 2
2,820,954
Record volume 3
2,677,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
359,378,134
Net sales ()
48,613,600
Free-Float
100 %
Free-Float capitalization (USD)
359,368,159
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.986
Moving average 20 days
3.958
Moving average 50 days
3.958
Moving average 100 days
3.974
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
60.37
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.75% | -8.56% | -18.72% | 359M | |
| -1.99% | +0.10% | +16.31% | +100.13% | 14.81B | |
| -3.69% | 0.00% | +39.22% | +120.07% | 12.16B | |
| -4.06% | -5.65% | -14.51% | +22.79% | 8.96B | |
| -2.82% | -0.22% | +25.71% | +114.09% | 7.6B | |
| -0.92% | -1.71% | -15.46% | -15.06% | 7.49B | |
| +0.34% | -1.42% | +19.26% | +62.21% | 6.44B | |
| -2.03% | -0.64% | +11.90% | +23.56% | 4.86B | |
| -0.27% | -0.45% | +11.79% | +7.53% | 4.16B | |
| -1.14% | -4.94% | - | - | 3.68B | |
| Average | -1.60% | -0.02% | +9.52% | +46.29% | 7.05B | |
| Weighted average by Cap. | -1.99% | +0.50% | +13.40% | +66.45% |
Historical Quotes: Western Asset High Income Fund II Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da005bc7d420ce2a1.cH7Oyabtz8JxgpgSMuI3etZHT30hF36-8BGia0bFxP0.JjSM-JKUo6434K5afKhWPb4WdkR2SBjdl1PbESiNlq0oHbT--aiA8Cfw_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 3.950 | 4,842 | 285,268 |
| 15:59:59 | 3.950 | 100 | 280,426 |
| 15:59:50 | 3.950 | 100 | 280,326 |
| 15:59:50 | 3.950 | 200 | 280,226 |
| 15:59:50 | 3.950 | 233 | 280,026 |
| 15:59:50 | 3.950 | 100 | 279,793 |
| 15:59:50 | 3.950 | 100 | 279,693 |
| 15:59:50 | 3.950 | 100 | 279,593 |
| 15:59:47 | 3.960 | 100 | 279,493 |
| 15:59:47 | 3.960 | 500 | 279,393 |
Course Extremes
| 1 week | 3.94 |  | 4.03 |
| 1 month | 3.88 | | 4.03 |
| Current year | 3.75 | | 4.33 |
| 1 year | 3.75 | | 4.4 |
| 3 years | 3.65 | | 5.08 |
| 5 years | 3.65 | | 7.75 |
| 10 years | 3.55 | | 7.75 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | -1.19% | ||
| 2024 | -15.12% | ||
| 2023 | +2.48% | ||
| 2022 | -32.40% | ||
| 2021 | +4.07% | ||
| 2020 | +2.08% | ||
| 2019 | +17.01% | ||
| 2018 | -17.36% | ||
| 2017 | -1.55% | ||
| 2016 | +12.20% | ||
| 2015 | -24.07% | ||
| 2014 | -7.87% | ||
| 2013 | -6.63% | ||
| 2012 | +0.21% | ||
| 2011 | +2.88% | ||
| 2010 | +2.30% | ||
| 2009 | +81.38% | ||
| 2008 | -50.00% | ||
| 2007 | -8.93% | ||
| 2006 | +11.12% | ||
| 2005 | -18.00% | ||
| 2004 | -7.45% | ||
| 2003 | +31.63% | ||
| 2002 | -7.41% | ||
| 2001 | -3.01% | ||
| 2000 | +5.95% | ||
| 1999 | -14.29% | ||
| 1998 | -18.33% |
- Stock Market
- Stocks
- HIX Stock
- Quotes Western Asset High Income Fund II Inc.
Select your edition
All financial news and data tailored to specific country editions
