WESTERN ASSET HIGH INCOME FUND II INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 USD | +0.92% |
|
+0.92% | -11.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.34 $ | 4.285 $ | 4.35 $ | 4.39 $ |
| Volume | 181 156 | 234 873 | 259 895 | 258 275 |
| Change | 0.00% | -1.27% | +1.52% | +0.92% |
| Opening | 4.34 | 4.33 | 4.28 | 4.35 |
| High | 4.36 | 4.33 | 4.35 | 4.39 |
| Low | 4.33 | 4.28 | 4.28 | 4.35 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.92% | ||
| Current month | -1.79% | ||
| 1 month | -1.79% | ||
| 3 months | -2.23% | ||
| 6 months | +4.77% | ||
| Current year | -11.49% | ||
| 1 year | -8.35% | ||
| 3 years | -37.91% | ||
| 5 years | -33.98% | ||
| 10 years | -53.30% |
Volumes
marketsDaily volume
258 275
Estimated daily volume
258 275
Avg. Volume 20 sessions
305 665
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 341 869.35
Record volume 1
2 820 954
Record volume 2
2 677 963
Record volume 3
2 406 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
296 440 105
Net sales (USD)
43 347 381
Free-Float
100 %
Free-Float capitalization (USD)
296 440 105
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4.28
4.39
1 month
4.204.50
Current year
4.205.01
1 year
4.165.08
3 years
4.147.75
5 years
3.557.75
10 years
3.559.48
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.37
Moving average 50 days
4.42
Moving average 100 days
4.58
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
33.39
RSI 14 days
36.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.92% | -11.49% | -8.35% | 296M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.51% | -0.50% | +7.11% | +46.61% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.97% | +1.41% | +3.46% | +4.60% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.08% | -0.91% | -10.63% | -18.40% | 3.16B | ||
| -0.20% | +1.27% | -11.19% | -19.66% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.02% | +0.73% | +1.47% | +7.42% | ||
| Weighted average by Cap. | +0.06% | +0.77% | +3.31% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68089d37b9b13bbe59bcdb0b771.euLyfDD2GSS5T_vv8Xrh4lLBEfvJWc2ZyW-BlEggNKo.Sbi_EAWefXXqeJbZizCPkgfweY-OOr7zgD-4-y90deBXhp4ZXcRwFfsXqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.39 | 1,683 | 254,322 |
| 15:59:59 | 4.38 | 159 | 252,639 |
| 15:59:58 | 4.39 | 100 | 252,480 |
| 15:59:58 | 4.39 | 100 | 252,380 |
| 15:59:58 | 4.385 | 100 | 252,280 |
| 15:59:58 | 4.385 | 100 | 252,180 |
| 15:59:58 | 4.385 | 180 | 252,080 |
| 15:59:58 | 4.38 | 200 | 251,900 |
| 15:59:57 | 4.39 | 6,722 | 251,700 |
| 15:59:57 | 4.39 | 100 | 244,978 |
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | +2.48% | ||
| 2022 | -32.40% | ||
| 2021 | +4.07% | ||
| 2020 | +2.08% | ||
| 2019 | +17.01% | ||
| 2018 | -17.36% | ||
| 2017 | -1.55% | ||
| 2016 | +12.20% | ||
| 2015 | -24.07% | ||
| 2014 | -7.87% | ||
| 2013 | -6.63% | ||
| 2012 | +0.21% | ||
| 2011 | +2.88% | ||
| 2010 | +2.30% | ||
| 2009 | +81.38% | ||
| 2008 | -50.00% | ||
| 2007 | -8.93% | ||
| 2006 | +11.12% | ||
| 2005 | -18.00% | ||
| 2004 | -7.45% | ||
| 2003 | +31.63% | ||
| 2002 | -7.41% | ||
| 2001 | -3.01% | ||
| 2000 | +5.95% | ||
| 1999 | -14.29% | ||
| 1998 | -18.33% |
- Stock Market
- Equities
- HIX Stock
- Quotes Western Asset High Income Fund II Inc.
