|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.800 USD | -0.52% |
|
-2.06% | -8.65% |
Stock exchange
Quotes 5-day view: Western Asset High Income Fund II Inc.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$3.880 | US$3.860 | US$3.860 | US$3.820 | US$3.800 |
| Volume | 230,228 | 170,364 | 133,369 | 436,474 | 352,239 |
| Change | 0.00% | -0.52% | 0.00% | -1.04% | -0.52% |
| Opening | US$3.860 | US$3.880 | US$3.880 | US$3.850 | US$3.830 |
| High | US$3.890 | US$3.896 | US$3.880 | US$3.851 | US$3.830 |
| Low | US$3.860 | US$3.860 | US$3.860 | US$3.810 | US$3.800 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.06% | ||
| Current month | -3.55% | ||
| 1 month | -3.55% | ||
| 3 months | -4.04% | ||
| 6 months | -3.31% | ||
| Current year | -8.65% | ||
| 1 year | -13.04% | ||
| 3 years | -20.00% | ||
| 5 years | -48.44% | ||
| 10 years | -47.08% |
Volumes
marketsDaily volume
352,239
Estimated daily volume
352,239
Avg. Volume 20 sessions
320,965
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,219,667
Record volume 1
3,660,387
Record volume 2
2,820,954
Record volume 3
2,677,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
342,264,890
Net sales ()
48,613,600
Free-Float
100 %
Free-Float capitalization (USD)
342,255,390
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.844
Moving average 20 days
3.911
Moving average 50 days
3.93
Moving average 100 days
3.945
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+3.82%
RSI 9 days
26.43
RSI 14 days
33.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.06% | -13.04% | -20.00% | 342M | |
| +0.58% | -2.20% | +17.19% | +120.24% | 15.93B | |
| +0.29% | -3.46% | +46.50% | +167.90% | 12.74B | |
| +0.91% | -2.52% | -19.02% | +24.43% | 8.93B | |
| +0.66% | -2.47% | +29.28% | +146.92% | 7.74B | |
| -0.54% | -3.72% | -25.64% | -15.71% | 6.81B | |
| -1.43% | -2.54% | +10.67% | +31.15% | 6.66B | |
| +0.52% | -0.64% | +10.07% | +27.63% | 4.84B | |
| -0.38% | -1.58% | +5.70% | +5.49% | 3.98B | |
| +1.74% | -1.26% | - | - | 3.85B | |
| Average | +0.18% | -2.22% | +6.86% | +54.23% | 7.18B | |
| Weighted average by Cap. | +0.29% | -2.46% | +13.04% | +83.24% |
Historical Quotes: Western Asset High Income Fund II Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1063b739b1c0e752ec.sZv0mXymkRVdlz6-uMGQ6W5GHlocq5M_ER6HBMSnIEo.86PB7D_XyVkI4VqG4rmgvlwDUR5X0dpSY3LAfPPGWSD66LH8D8f6cRLlcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.800 | 7,793 | 345,810 |
| 15:59:59 | 3.800 | 100 | 338,017 |
| 15:59:59 | 3.800 | 629 | 337,917 |
| 15:59:51 | 3.800 | 200 | 337,288 |
| 15:59:51 | 3.800 | 200 | 337,088 |
| 15:59:50 | 3.800 | 100 | 336,888 |
| 15:59:50 | 3.800 | 100 | 336,788 |
| 15:59:50 | 3.800 | 100 | 336,688 |
| 15:59:50 | 3.800 | 350 | 336,588 |
| 15:59:50 | 3.800 | 300 | 336,238 |
Price Extremes
| 1 week | 3.8 |  | 3.9 |
| 1 month | 3.8 | | 3.99 |
| Current year | 3.75 | | 4.33 |
| 1 year | 3.75 | | 4.4 |
| 3 years | 3.65 | | 5.06 |
| 5 years | 3.65 | | 7.45 |
| 10 years | 3.55 | | 7.75 |
Monthly variations
Annual variations
| 2026 | -8.65% | ||
| 2025 | -1.19% | ||
| 2024 | -15.12% | ||
| 2023 | +2.48% | ||
| 2022 | -32.40% | ||
| 2021 | +4.07% | ||
| 2020 | +2.08% | ||
| 2019 | +17.01% | ||
| 2018 | -17.36% | ||
| 2017 | -1.55% | ||
| 2016 | +12.20% | ||
| 2015 | -24.07% | ||
| 2014 | -7.87% | ||
| 2013 | -6.63% | ||
| 2012 | +0.21% | ||
| 2011 | +2.88% | ||
| 2010 | +2.30% | ||
| 2009 | +81.38% | ||
| 2008 | -50.00% | ||
| 2007 | -8.93% | ||
| 2006 | +11.12% | ||
| 2005 | -18.00% | ||
| 2004 | -7.45% | ||
| 2003 | +31.63% | ||
| 2002 | -7.41% | ||
| 2001 | -3.01% | ||
| 2000 | +5.95% | ||
| 1999 | -14.29% | ||
| 1998 | -18.33% |
- Stock Market
- Stocks
- HIX Stock
- Quotes Western Asset High Income Fund II Inc.
Select your edition
All financial news and data tailored to specific country editions
