|
Real-time Estimate
Cboe BZX
11:07:06 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 3.485 USD | -0.43% |
|
+0.14% | -16.71% |
Stock exchange
Quotes 5-day view: Western Asset High Income Fund II Inc.
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$3.420 | US$3.500 | US$3.510 | US$3.500 | US$3.485 |
| Volume | 522,089 | 184,376 | 240,555 | 326,900 | 85,809 |
| Change | -1.16% | +2.34% | +0.29% | -0.28% | -0.43% |
| Opening | US$3.450 | US$3.420 | US$3.480 | US$3.490 | US$3.490 |
| High | US$3.455 | US$3.500 | US$3.510 | US$3.510 | US$3.500 |
| Low | US$3.410 | US$3.420 | US$3.470 | US$3.480 | US$3.465 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.14% | ||
| Current month | -1.84% | ||
| 1 month | -7.60% | ||
| 3 months | -13.38% | ||
| 6 months | -14.44% | ||
| Current year | -16.71% | ||
| 1 year | -17.11% | ||
| 3 years | -20.34% | ||
| 5 years | -52.53% | ||
| 10 years | -51.67% |
Volumes
marketsDaily volume
85,809
Estimated daily volume
404,906
Avg. Volume 20 sessions
354,626
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,235,871.61
Record volume 1
3,660,387
Record volume 2
2,820,954
Record volume 3
2,677,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
315,243,978
Net sales ()
48,613,600
Free-Float
100%
Free-Float capitalization (USD)
315,235,228
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.53
Moving average 50 days
3.74
Moving average 100 days
3.84
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+10.19%
RSI 9 days
42.61
RSI 14 days
37.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.14% | -17.11% | -20.34% | 315M | |
| -0.02% | -0.68% | -6.29% | +103.49% | 15.15B | |
| +1.54% | -3.64% | +6.66% | +136.57% | 11.24B | |
| +0.37% | -0.12% | -17.45% | +30.88% | 8.82B | |
| +0.66% | -1.06% | -0.92% | +116.96% | 7.07B | |
| +0.46% | +0.60% | -21.26% | -10.60% | 6.73B | |
| -0.57% | -0.26% | +6.28% | +9.87% | 6.47B | |
| +1.40% | +0.13% | +10.49% | +34.35% | 4.84B | |
| +0.65% | +0.13% | -0.07% | +8.51% | 3.75B | |
| +0.56% | -1.28% | - | - | 3.73B | |
| Average | +0.62% | -0.60% | -4.41% | +45.52% | 6.81B | |
| Weighted average by Cap. | +0.81% | -0.90% | -3.70% | +68.11% |
Historical Quotes: Western Asset High Income Fund II Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10.ARKSfzO28Qoqyo6UL_NSxdHNLC690J0ehvGc2-iP2oE.Znj0FgLHhjpdre3sV5cdhqihVRbZmNYr9ojbs4_esMtEYOYze_yjRn2Mvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:07 | 3.485 | 100 | 84,849 |
| 10:51:36 | 3.485 | 400 | 84,749 |
| 10:50:34 | 3.485 | 256 | 84,349 |
| 10:49:05 | 3.485 | 400 | 84,093 |
| 10:45:52 | 3.485 | 400 | 83,693 |
| 10:44:51 | 3.485 | 313 | 83,293 |
| 10:44:38 | 3.485 | 300 | 82,980 |
| 10:43:35 | 3.485 | 662 | 82,680 |
| 10:42:35 | 3.485 | 300 | 82,018 |
| 10:40:59 | 3.485 | 944 | 81,718 |
Price Extremes
| 1 week | 3.41 |  | 3.51 |
| 1 month | 3.41 | | 3.79 |
| Current year | 3.41 | | 4.33 |
| 1 year | 3.41 | | 4.33 |
| 3 years | 3.41 | | 5.06 |
| 5 years | 3.41 | | 7.35 |
| 10 years | 3.41 | | 7.75 |
Monthly variations
Annual variations
| 2026 | -15.87% | ||
| 2025 | -1.19% | ||
| 2024 | -15.12% | ||
| 2023 | +2.48% | ||
| 2022 | -32.40% | ||
| 2021 | +4.07% | ||
| 2020 | +2.08% | ||
| 2019 | +17.01% | ||
| 2018 | -17.36% | ||
| 2017 | -1.55% | ||
| 2016 | +12.20% | ||
| 2015 | -24.07% | ||
| 2014 | -7.87% | ||
| 2013 | -6.63% | ||
| 2012 | +0.21% | ||
| 2011 | +2.88% | ||
| 2010 | +2.30% | ||
| 2009 | +81.38% | ||
| 2008 | -50.00% | ||
| 2007 | -8.93% | ||
| 2006 | +11.12% | ||
| 2005 | -18.00% | ||
| 2004 | -7.45% | ||
| 2003 | +31.63% | ||
| 2002 | -7.41% | ||
| 2001 | -3.01% | ||
| 2000 | +5.95% | ||
| 1999 | -14.29% | ||
| 1998 | -18.33% |
- Stock Market
- Stocks
- HIX Stock
- Quotes Western Asset High Income Fund II Inc.
Select your edition
All financial news and data tailored to specific country editions
