Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (AUD)
1,225,074,988
Market Cap (USD)
854,782,995
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.85
Moving average 50 days
3.8
Moving average 100 days
3.62
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-6.22%
RSI 9 days
65.31
RSI 14 days
66.06
Historical Quotes: Western Areas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | +12.54% | ||
| 2021 | +30.42% | ||
| 2020 | -13.20% | ||
| 2019 | +51.50% | ||
| 2018 | -38.27% | ||
| 2017 | +5.54% | ||
| 2016 | +37.05% | ||
| 2015 | -40.27% | ||
| 2014 | +58.23% | ||
| 2013 | -46.86% | ||
| 2012 | -12.38% | ||
| 2011 | -14.74% | ||
| 2010 | +19.40% | ||
| 2009 | +51.52% | ||
| 2008 | -39.45% | ||
| 2007 | +36.93% | ||
| 2006 | +110.58% | ||
| 2005 | +29.45% | ||
| 2004 | +12.31% | ||
| 2003 | +465.22% | ||
| 2002 | +24.33% | ||
| 2001 | -9.76% | ||
| 2000 | +2.50% |
