Quotes West Pharmaceutical Services, Inc. Berne S.E.
Stocks
WPS
US9553061055
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.02 CHF | +0.32% |
|
+2.49% | - |
| 06:18pm | Abbott investigates two separate cyber incidents, says no operations affected | RE |
| 07-17 | US companies face rise in cyber attacks | RE |
Quotes 5-day view: West Pharmaceutical Services, Inc.
End-of-day quote Berne S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CHF 289.74 | CHF 288.48 | CHF 287.59 | CHF 293.09 | CHF 294.02 |
| Change | +1.00% | -0.43% | -0.31% | +1.91% | +0.32% |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.49% | ||
| Current month | +2.57% | ||
| 1 month | +16.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
25,308,794,432
Market Cap (USD)
25,308,794,432
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
93.54 %
Free-Float capitalization (CHF)
31,184,992,574
Free-Float capitalization (USD)
25,147,889,861
Indicators
Moving average 5 days
290.58
Moving average 20 days
285.53
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.89%
RSI 9 days
72.47
RSI 14 days
73.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +2.49% | - | - | 25.31B | |
| +1.87% | +7.19% | -16.46% | -5.91% | 175B | |
| -0.43% | -0.80% | -7.07% | -4.05% | 106B | |
| -0.03% | +1.47% | +4.59% | +60.25% | 59.91B | |
| +0.66% | +0.96% | +37.56% | +53.38% | 51.95B | |
| -1.10% | +4.10% | -12.56% | -38.37% | 43.58B | |
| -3.21% | -3.05% | - | - | 33.65B | |
| -1.71% | +2.25% | -8.86% | -44.23% | 29.58B | |
| -1.49% | +0.85% | -3.01% | -4.60% | 21.23B | |
| -0.91% | +1.31% | -3.73% | -18.94% | 20.68B | |
| Average | -0.60% | +1.59% | -1.19% | -0.31% | 56.77B | |
| Weighted average by Cap. | +0.12% | +2.77% | -4.64% | +2.84% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 287.59 |  | 294.02 |
| 1 month | 264.33 | | 294.02 |
| Current year | 253.33 | | 294.02 |
| 1 year | 253.33 | | 294.02 |
| 3 years | 253.33 | | 294.02 |
| 5 years | 253.33 | | 294.02 |
| 10 years | 253.33 | | 294.02 |
Monthly variations
Annual variations
| 2026 | +16.06% |
- Stock Market
- Stocks
- WST Stock
- WPS Stock
- Quotes West Pharmaceutical Services, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
