Quotes West Pharmaceutical Services, Inc. Berne S.E.
Stocks
WPS
US9553061055
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Berne S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 285.00 CHF | +0.62% |
|
+1.86% | - |
| 08-03 | Is everything under control? |  |
| 07-31 | Amgen discloses data breach involving patient health information | RE |
Stock exchange
Berne S.E.
WPS 285.00 CHF
+0.62%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 352.29USD | +0.26% | 148M $ | ||
CBOE
| WST | 352.15USD | +0.27% | 4.45M $ | |
|
London S.E.
| 0ADY | 350.19USD | -0.81% | 3.15K $ | |
|
Deutsche Boerse AG
| WPS | 302.60EUR | -0.10% | 0 € | |
|
Tradegate
| WPS | 305.70EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| WPS | 305.10EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| WPS | 305.90EUR | +0.38% | 0 € | |
|
Berne S.E.
| WPS | 285.00CHF | +0.62% | 0 CHF | |
|
Borsa Italiana
| 1WST | 308.10EUR | +0.42% | 0 € | |
| W2ST34 | 51.33BRL | +0.16% | 10.21K R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
End-of-day quote Berne S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | CHF 282.44 | CHF 286.42 | CHF 287.75 | CHF 283.24 | CHF 285.00 |
| Change | +0.02% | +1.41% | +0.47% | -1.57% | +0.62% |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.86% | ||
| Current month | +4.31% | ||
| 1 month | -0.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
24,727,931,493
Market Cap (USD)
24,727,931,493
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.89 %
Free-Float capitalization (CHF)
30,208,565,189
Free-Float capitalization (USD)
24,570,136,497
Indicators
Moving average 5 days
284.97
Moving average 20 days
283.07
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.68%
RSI 9 days
54.86
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.86% | - | - | 24.73B | |
| +1.08% | +5.17% | -15.57% | +5.32% | 190B | |
| +0.09% | +5.29% | -2.14% | +8.76% | 116B | |
| -5.90% | +2.58% | +8.07% | +67.67% | 63.71B | |
| -0.91% | +0.33% | +34.28% | +58.74% | 55.13B | |
| +1.20% | +7.91% | -4.63% | -34.97% | 49.41B | |
| +1.42% | +4.44% | +16.63% | -18.70% | 33.79B | |
| +1.31% | -15.56% | - | - | 30.74B | |
| +0.26% | +1.01% | +46.59% | -10.75% | 24.73B | |
| +0.89% | +11.86% | -5.01% | +19.22% | 23.85B | |
| Average | +0.01% | +3.03% | +9.78% | +11.91% | 61.2B | |
| Weighted average by Cap. | -0.03% | +4.03% | +1.02% | +13.31% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 282.44 |  | 287.75 |
| 1 month | 271.29 | | 294.27 |
| Current year | 253.33 | | 294.27 |
| 1 year | 253.33 | | 294.27 |
| 3 years | 253.33 | | 294.27 |
| 5 years | 253.33 | | 294.27 |
| 10 years | 253.33 | | 294.27 |
Monthly variations
Annual variations
| 2026 | +12.50% |
- Stock Market
- Stocks
- WST Stock
- WPS Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
