Quotes West Pharmaceutical Services, Inc. Berne S.E.
Stocks
WPS
US9553061055
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Berne S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 275.76 CHF | -0.70% |
|
-2.09% | - |
| 09-01 | Oncology firm Novocure says cyberattack exposed US patient records | RE |
| 08-26 | Boston Scientific hit by cyberattack, global operations affected | RE |
Stock exchange
Berne S.E.
WPS 275.76 CHF
-0.70%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 342.73USD | +0.03% | 83.03M $ | ||
CBOE
| WST | 342.59USD | -0.08% | 3.11M $ | |
|
London S.E.
| 0ADY | 352.96USD | +0.79% | 7.06K $ | |
|
Tradegate
| WPS | 294.60EUR | -0.37% | 1.77K € | |
|
Boerse Muenchen
| WPS | 294.15EUR | -0.56% | 294.15 € | |
|
Deutsche Boerse AG
| WPS | 293.20EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| WPS | 294.10EUR | -0.44% | 0 € | |
|
Berne S.E.
| WPS | 275.76CHF | -0.70% | 0 CHF | |
|
Borsa Italiana
| 1WST | 294.00EUR | -0.24% | 0 € | |
| W2ST34 | 50.44BRL | -1.73% | 50.44 R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
End-of-day quote Berne S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | CHF 276.15 | CHF 275.78 | CHF 275.68 | CHF 277.71 | CHF 275.76 |
| Change | -1.96% | -0.13% | -0.03% | +0.74% | -0.70% |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.09% | ||
| Current month | -0.01% | ||
| 1 month | -2.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
24,112,847,334
Market Cap (USD)
24,112,847,334
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.89 %
Free-Float capitalization (CHF)
29,671,786,007
Free-Float capitalization (USD)
23,957,445,099
Indicators
Moving average 5 days
276.22
Moving average 20 days
281.8
Moving average 50 days
283.65
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.86%
RSI 9 days
38.76
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.09% | - | - | 24.11B | |
| -1.52% | -2.51% | -17.70% | +5.78% | 191B | |
| +1.00% | +3.48% | +0.92% | +13.36% | 118B | |
| +0.26% | +4.98% | +14.26% | +92.74% | 64.19B | |
| +0.29% | +0.51% | +24.42% | +49.21% | 51.49B | |
| +0.05% | -0.27% | -1.05% | -32.62% | 51.08B | |
| +0.02% | +0.47% | +13.67% | -11.96% | 33.85B | |
| +0.80% | +5.60% | - | - | 31.85B | |
| +0.03% | -0.97% | +37.67% | -15.93% | 24.11B | |
| -1.32% | -4.10% | -7.26% | +12.11% | 22.96B | |
| Average | -0.11% | -0.19% | +8.12% | +14.08% | 61.28B | |
| Weighted average by Cap. | -0.26% | -0.79% | +0.09% | +16.14% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 275.68 |  | 277.71 |
| 1 month | 275.68 | | 287.93 |
| Current year | 253.33 | | 294.27 |
| 1 year | 253.33 | | 294.27 |
| 3 years | 253.33 | | 294.27 |
| 5 years | 253.33 | | 294.27 |
| 10 years | 253.33 | | 294.27 |
Monthly variations
Annual variations
| 2026 | +8.85% |
- Stock Market
- Stocks
- WST Stock
- WPS Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
