Quotes West Pharmaceutical Services, Inc. Boerse Muenchen
Stocks
WPS
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
Boerse Muenchen
16:43:38 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 291.55 EUR | -2.03% |
|
-3.60% | +25.78% |
| 08-26 | Boston Scientific hit by cyberattack, global operations affected | RE |
| 08-03 | Is everything under control? |  |
Stock exchange
Boerse Muenchen
WPS 291.55 €
-2.03%
5.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 337.47USD | -2.49% | 168M $ | ||
CBOE
| WST | 336.69USD | -2.90% | 7.02M $ | |
|
London S.E.
| 0ADY | 352.96USD | +0.79% | 7.41K $ | |
|
Boerse Muenchen
| WPS | 291.55EUR | -2.03% | 5.54K € | |
|
Tradegate
| WPS | 291.10EUR | -2.05% | 2.62K € | |
|
Deutsche Boerse AG
| WPS | 294.60EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| WPS | 291.30EUR | -2.05% | 0 € | |
|
Berne S.E.
| WPS | 276.15CHF | -1.96% | 0 CHF | |
|
Borsa Italiana
| 1WST | 300.70EUR | -0.63% | 0 € | |
| W2ST34 | 51.33BRL | +0.16% | 10.21K R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €302.55 | €298.95 | €300.95 | €297.60 | €291.55 |
| Volume | 0 | 13 | 0 | 37 | 19 |
| Change | +0.03% | -1.19% | +0.67% | -1.11% | -2.03% |
| Opening | €302.45 | €302.55 | €298.95 | €300.95 | €297.60 |
| High | €302.55 | €306.60 | €302.35 | €301.85 | €297.60 |
| Low | €299.90 | €298.95 | €298.95 | €294.10 | €291.55 |
Performance
| 1 week | -3.60% | ||
| Current month | -1.57% | ||
| 1 month | -1.62% | ||
| 3 months | +5.39% | ||
| 6 months | +35.26% | ||
| Current year | +25.78% | ||
| 1 year | +39.10% | ||
| 3 years | -21.50% | ||
| 5 years | -23.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,749,708,402
Market Cap (USD)
23,749,708,402
Net sales (USD)
3,074,100,000
Free-Float
92.89 %
Free-Float capitalization (EUR)
27,383,830,244
Free-Float capitalization (USD)
23,596,646,521
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
298.32
Moving average 20 days
301.92
Moving average 50 days
304.95
Moving average 100 days
284.73
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-2.34%
RSI 9 days
39.41
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -3.60% | +39.10% | -21.50% | 23.75B | |
| +0.79% | -3.58% | -14.39% | +9.42% | 195B | |
| +1.40% | -2.27% | -0.79% | +12.09% | 117B | |
| +0.25% | +1.25% | +11.09% | +78.52% | 61.45B | |
| -0.25% | -1.97% | +26.78% | +53.11% | 51.03B | |
| +0.74% | -1.29% | -0.90% | -32.69% | 51.62B | |
| +1.71% | -1.65% | +20.96% | -8.53% | 34.27B | |
| +1.82% | +2.98% | - | - | 30.95B | |
| -2.49% | -4.42% | +37.49% | -16.34% | 23.75B | |
| -0.82% | -1.17% | -4.66% | +18.23% | 23.41B | |
| Average | +0.35% | -1.10% | +12.74% | +10.26% | 61.16B | |
| Weighted average by Cap. | +0.67% | -1.86% | +2.65% | +14.34% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.4Ava3FOtZC8lVdQK6t-wN9yHRMO0f3kP11TGUyQ-fdk.zSaUiwfqFRtqF5BCgI37QIP2JfONLyBd7jCPKRATLIOOeZW9PJpTZ0Iguw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 291.55 |  | 306.6 |
| 1 month | 289.55 | | 308.75 |
| 3 years | 168.65 | | 386.1 |
| 5 years | 168.65 | | 418.6 |
Monthly variations
Annual variations
| 2026 | +25.78% | ||
| 2025 | -26.99% | ||
| 2024 | -0.35% | ||
| 2023 | +44.13% | ||
| 2022 | -46.91% | ||
| 2021 | +84.25% |
- Stock Market
- Stocks
- WST Stock
- WPS Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
