|
Delayed
Japan Exchange
00:25:59 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 2,143.00 JPY | -1.47% |
|
-3.34% | +40.25% |
Stock exchange
Japan Exchange
1407 2,143.00 ¥
-1.47%
522M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1407 | 2,143.00JPY | -1.47% | 522M ¥ |
Quotes 5-day view: West Holdings Corporation
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥2,215.00 | JP¥2,228.00 | JP¥2,221.00 | JP¥2,175.00 | JP¥2,143.00 |
| Volume | 288,700 | 241,400 | 374,700 | 455,600 | 243,800 |
| Change | -0.09% | +0.59% | -0.31% | -2.07% | -1.47% |
| Opening | JP¥2,234.00 | JP¥2,210.00 | JP¥2,243.00 | JP¥2,199.00 | JP¥2,147.00 |
| High | JP¥2,245.00 | JP¥2,241.00 | JP¥2,266.00 | JP¥2,199.00 | JP¥2,175.00 |
| Low | JP¥2,194.00 | JP¥2,160.00 | JP¥2,195.00 | JP¥2,127.00 | JP¥2,110.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.34% | ||
| Current month | -2.64% | ||
| 1 month | -10.22% | ||
| 3 months | -5.76% | ||
| 6 months | +17.49% | ||
| Current year | +40.25% | ||
| 1 year | +14.97% | ||
| 3 years | -31.42% | ||
| 5 years | -57.56% | ||
| 10 years | +386.13% |
Volumes
marketsDaily volume
243,800
Estimated daily volume
436,894
Avg. Volume 20 sessions
329,383
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
705,867,769
Avg. Volume 20 sessions USD
4,462,496.04
Record volume 1
14,333,226
Record volume 2
14,096,624
Record volume 3
13,389,357
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
86,258,435,852
Market Cap (USD)
544,987,464
Net sales (JPY)
47,250,000,000
Net sales (USD)
298,529,152
Number of employees
341
Sales / Employee (JPY)
138,563,050
Sales / Employee (USD)
875,452
Free-Float
44.84%
Free-Float capitalization (JPY)
44,892,108,712
Free-Float capitalization (USD)
283,631,812
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
2,220.2
Moving average 20 days
2,235.9
Moving average 50 days
2,492.04
Moving average 100 days
2,518.04
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
43.39
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -3.34% | +14.97% | -31.42% | 545M | |
| -2.25% | +3.43% | +54.55% | +296.81% | 103B | |
| -0.97% | +1.28% | -8.55% | +4.53% | 66.37B | |
| -2.01% | +1.25% | +102.03% | +911.13% | 59.96B | |
| +1.21% | -2.02% | -2.78% | +19.21% | 51.43B | |
| -1.60% | -4.75% | -14.68% | +56.21% | 35.77B | |
| -0.82% | +1.20% | +11.97% | +276.47% | 34.33B | |
| -2.50% | -1.51% | +51.71% | +314.45% | 32.88B | |
| -1.02% | -0.05% | +29.40% | +179.47% | 27.4B | |
| +1.15% | +1.15% | -19.45% | -20.61% | 27.05B | |
| Average | -1.03% | +0.74% | +21.92% | +200.62% | 43.88B | |
| Weighted average by Cap. | -1.18% | +1.33% | +29.40% | +256.82% |
Historical Quotes: West Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8490f3828.iGlwhj93V8pcTj_hGLVAVauoTXHWIZ_XUARZdw-EDWY.2Cgo5QgcALgOHg2UKMMfEd_HAULvWejiAU10GWPpPwywOyX1fjk7rj4_VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:25:59 | 2,143.00 | 400 | 243,800 |
| 00:25:59 | 2,143.00 | 100 | 243,400 |
| 00:23:57 | 2,142.00 | 200 | 243,300 |
| 00:22:52 | 2,141.00 | 100 | 243,100 |
| 00:22:52 | 2,142.00 | 100 | 243,000 |
| 00:22:52 | 2,143.00 | 400 | 242,900 |
| 00:21:27 | 2,144.00 | 100 | 242,500 |
| 00:21:19 | 2,144.00 | 200 | 242,400 |
| 00:21:01 | 2,145.00 | 100 | 242,200 |
| 00:20:56 | 2,145.00 | 100 | 242,100 |
Price Extremes
| 1 week | 2,110 |  | 2,266 |
| 1 month | 2,110 | | 2,307 |
| Current year | 1,472 | | 3,270 |
| 1 year | 1,294 | | 3,270 |
| 3 years | 1,294 | | 3,690 |
| 5 years | 1,294 | | 6,940 |
| 10 years | 379.29 | | 6,940 |
Monthly variations
Annual variations
| 2026 | +42.34% | ||
| 2025 | -15.72% | ||
| 2024 | -41.23% | ||
| 2023 | -29.73% | ||
| 2022 | -23.39% | ||
| 2021 | +56.99% | ||
| 2020 | +238.00% | ||
| 2019 | +45.65% | ||
| 2018 | +65.96% | ||
| 2017 | -10.55% | ||
| 2016 | +14.67% | ||
| 2015 | -27.70% | ||
| 2014 | -24.48% | ||
| 2013 | +170.41% | ||
| 2012 | +39.05% | ||
| 2011 | +44.56% | ||
| 2010 | -44.56% | ||
| 2009 | +1,312.63% | ||
| 2008 | -77.91% | ||
| 2007 | -21.10% | ||
| 2006 | -39.58% |
- Stock Market
- Stocks
- 1407 Stock
- Quotes West Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
