|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2,220.00 JPY | -1.90% |
|
-6.05% | +45.29% |
Stock exchange
Japan Exchange
1407 2,220.00 ¥
-1.90%
1.27B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1407 | 2,220.00JPY | -1.90% | 1.27B ¥ |
Quotes 5-day view: West Holdings Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥2,402.00 | JP¥2,338.00 | JP¥2,387.00 | JP¥2,263.00 | JP¥2,220.00 |
| Volume | 318,000 | 322,800 | 344,300 | 686,800 | 573,600 |
| Change | +1.65% | -2.66% | +2.10% | -5.19% | -1.90% |
| Opening | JP¥2,387.00 | JP¥2,334.00 | JP¥2,334.00 | JP¥2,307.00 | JP¥2,163.00 |
| High | JP¥2,463.00 | JP¥2,381.00 | JP¥2,420.00 | JP¥2,307.00 | JP¥2,266.00 |
| Low | JP¥2,373.00 | JP¥2,317.00 | JP¥2,334.00 | JP¥2,240.00 | JP¥2,145.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -6.05% | ||
| Current month | -15.43% | ||
| 1 month | -16.16% | ||
| 3 months | -3.69% | ||
| 6 months | +31.13% | ||
| Current year | +45.29% | ||
| 1 year | +24.23% | ||
| 3 years | -24.23% | ||
| 5 years | -64.59% | ||
| 10 years | +438.28% |
Volumes
marketsDaily volume
573,600
Estimated daily volume
573,600
Avg. Volume 20 sessions
533,720
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
1,184,858,400
Avg. Volume 20 sessions USD
7,712,243.33
Record volume 1
14,333,226
Record volume 2
14,096,624
Record volume 3
13,389,357
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
88,043,093,259
Market Cap (USD)
573,256,936
Net sales (JPY)
47,250,000,000
Net sales (USD)
307,649,234
Number of employees
341
Sales / Employee (JPY)
138,563,050
Sales / Employee (USD)
902,197
Free-Float
44.84 %
Free-Float capitalization (JPY)
45,820,911,020
Free-Float capitalization (USD)
298,344,300
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
2,322
Moving average 20 days
2,592.35
Moving average 50 days
2,572.16
Moving average 100 days
2,587.5
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+16.77%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+16.55%
RSI 9 days
30.92
RSI 14 days
36.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -6.05% | +24.23% | -24.23% | 573M | |
| -1.90% | -0.96% | -13.75% | +12.50% | 14.1B | |
| +0.25% | +2.93% | +13.50% | +57.85% | 2.48B | |
| -0.65% | -2.94% | +2.14% | +432.69% | 1.61B | |
| -1.19% | +0.87% | +21.85% | +37.60% | 1.52B | |
| +1.14% | +0.38% | -16.73% | -60.76% | 1.17B | |
| -5.20% | +14.53% | +21.86% | +15.62% | 789M | |
| -3.87% | +2.19% | +119.41% | +1,047.69% | 615M | |
| -0.28% | +0.71% | - | - | 523M | |
| -3.25% | -6.57% | -30.47% | -37.32% | 515M | |
| Average | -1.68% | -1.08% | +15.78% | +164.63% | 2.39B | |
| Weighted average by Cap. | -1.55% | -0.66% | -2.33% | +69.50% |
Historical Quotes: West Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b69b8b5.h4ZVSpdyFyqelYOQPz2UQONe3dap62A7NKA5jIWkfJY.w-oHMqFFc0Lo3cjDEm3CEtAkuZXRtDEJGedv_8_pO6eqtmYk9DVha9vRuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,220.00 | 43,900 | 573,600 |
| 02:24:41 | 2,222.00 | 100 | 529,700 |
| 02:24:35 | 2,221.00 | 100 | 529,600 |
| 02:24:31 | 2,222.00 | 100 | 529,500 |
| 02:24:27 | 2,221.00 | 100 | 529,400 |
| 02:24:23 | 2,221.00 | 100 | 529,300 |
| 02:23:52 | 2,221.00 | 100 | 529,200 |
| 02:23:41 | 2,220.00 | 100 | 529,100 |
| 02:23:36 | 2,222.00 | 300 | 529,000 |
| 02:23:31 | 2,221.00 | 100 | 528,700 |
Price Extremes
| 1 week | 2,145 |  | 2,463 |
| 1 month | 2,145 | | 2,885 |
| Current year | 1,472 | | 3,270 |
| 1 year | 1,294 | | 3,270 |
| 3 years | 1,294 | | 3,690 |
| 5 years | 1,294 | | 6,940 |
| 10 years | 379.29 | | 6,940 |
Monthly variations
Annual variations
| 2026 | +45.29% | ||
| 2025 | -15.72% | ||
| 2024 | -41.23% | ||
| 2023 | -29.73% | ||
| 2022 | -23.39% | ||
| 2021 | +56.99% | ||
| 2020 | +238.00% | ||
| 2019 | +45.65% | ||
| 2018 | +65.96% | ||
| 2017 | -10.55% | ||
| 2016 | +14.67% | ||
| 2015 | -27.70% | ||
| 2014 | -24.48% | ||
| 2013 | +170.41% | ||
| 2012 | +39.05% | ||
| 2011 | +44.56% | ||
| 2010 | -44.56% | ||
| 2009 | +1,312.63% | ||
| 2008 | -77.91% | ||
| 2007 | -21.10% | ||
| 2006 | -39.58% |
- Stock Market
- Stocks
- 1407 Stock
- Quotes West Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
