|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,980.00 JPY | -6.69% |
|
-3.13% | +29.58% |
Stock exchange
Japan Exchange
1407 1,980.00 ¥
-6.69%
1.26B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1407 | 1,980.00JPY | -6.69% | 1.26B ¥ |
Quotes 5-day view: West Holdings Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥2,067.00 | JP¥2,074.00 | JP¥2,186.00 | JP¥2,122.00 | JP¥1,980.00 |
| Volume | 527,300 | 522,900 | 670,700 | 481,900 | 637,800 |
| Change | +1.13% | +0.34% | +5.40% | -2.93% | -6.69% |
| Opening | JP¥2,050.00 | JP¥2,110.00 | JP¥2,083.00 | JP¥2,153.00 | JP¥2,095.00 |
| High | JP¥2,116.00 | JP¥2,144.00 | JP¥2,221.00 | JP¥2,166.00 | JP¥2,100.00 |
| Low | JP¥2,035.00 | JP¥2,062.00 | JP¥2,079.00 | JP¥2,073.00 | JP¥1,967.00 |
Performance
| 1 day | -6.69% | ||
| 1 week | -3.13% | ||
| Current month | -10.04% | ||
| 1 month | -10.04% | ||
| 3 months | -20.00% | ||
| 6 months | -31.18% | ||
| Current year | +29.58% | ||
| 1 year | +33.96% | ||
| 3 years | -39.36% | ||
| 5 years | -68.77% | ||
| 10 years | +300.26% |
Volumes
marketsDaily volume
637,800
Estimated daily volume
637,800
Avg. Volume 20 sessions
950,871
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
1,882,724,580
Avg. Volume 20 sessions USD
11,944,004.74
Record volume 1
14,333,226
Record volume 2
14,096,624
Record volume 3
13,389,357
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (JPY)
78,524,919,030
Market Cap (USD)
498,526,601
Net sales (JPY)
56,649,000,000
Net sales (USD)
359,644,222
Number of employees
341
Sales / Employee (JPY)
166,126,100
Sales / Employee (USD)
1,054,675
Free-Float
44.84%
Free-Float capitalization (JPY)
40,867,299,016
Free-Float capitalization (USD)
259,451,852
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
2,085.8
Moving average 20 days
2,180
Moving average 50 days
2,341.2
Moving average 100 days
2,404.82
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+21.46%
RSI 9 days
44.57
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.69% | -3.13% | +33.96% | -39.36% | 499M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -2.13% | +5.34% | +14.18% | +162.21% | 41.79B | |
| Weighted average by Cap. | -1.66% | +7.20% | +13.30% | +183.78% |
Historical Quotes: West Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a196b.xUT9Q-paZ4MzUMNxsN1vYfnvnle5UM3WL7-Xs7TkTmk.iX2XMaMgUspmFvBIyohfOcqrpgDuEZmOevzO-YSCIl_0DL8LhxlQ4GAjqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,980.00 | 105,900 | 637,800 |
| 02:24:59 | 1,977.00 | 100 | 531,900 |
| 02:24:40 | 1,973.00 | 300 | 531,800 |
| 02:24:34 | 1,974.00 | 100 | 531,500 |
| 02:24:34 | 1,974.00 | 100 | 531,400 |
| 02:24:28 | 1,975.00 | 100 | 531,300 |
| 02:24:28 | 1,976.00 | 100 | 531,200 |
| 02:24:21 | 1,976.00 | 300 | 531,100 |
| 02:24:20 | 1,975.00 | 100 | 530,800 |
| 02:24:20 | 1,975.00 | 100 | 530,700 |
Price Extremes
| 1 week | 1,967 |  | 2,221 |
| 1 month | 1,967 | | 2,519 |
| Current year | 1,472 | | 3,270 |
| 1 year | 1,294 | | 3,270 |
| 3 years | 1,294 | | 3,580 |
| 5 years | 1,294 | | 6,940 |
| 10 years | 379.29 | | 6,940 |
Monthly variations
Annual variations
| 2026 | +29.58% | ||
| 2025 | -15.72% | ||
| 2024 | -41.23% | ||
| 2023 | -29.73% | ||
| 2022 | -23.39% | ||
| 2021 | +56.99% | ||
| 2020 | +238.00% | ||
| 2019 | +45.65% | ||
| 2018 | +65.96% | ||
| 2017 | -10.55% | ||
| 2016 | +14.67% | ||
| 2015 | -27.70% | ||
| 2014 | -24.48% | ||
| 2013 | +170.41% | ||
| 2012 | +39.05% | ||
| 2011 | +44.56% | ||
| 2010 | -44.56% | ||
| 2009 | +1,312.63% | ||
| 2008 | -77.91% | ||
| 2007 | -21.10% | ||
| 2006 | -39.58% |
- Stock Market
- Stocks
- 1407 Stock
- Quotes West Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
