|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 29.19 USD | +0.55% |
|
-0.27% | +31.55% |
| 07-23 | West Bancorporation, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | West Bancorporation, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: West Bancorporation, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$29.22 | US$29.21 | US$28.52 | US$29.03 | US$29.19 |
| Volume | 41,749 | 35,444 | 42,517 | 44,485 | 38,853 |
| Change | -0.17% | -0.03% | -2.36% | +1.79% | +0.55% |
| Opening | US$29.54 | US$29.46 | US$29.06 | US$29.30 | US$29.03 |
| High | US$29.55 | US$29.55 | US$29.16 | US$29.30 | US$29.39 |
| Low | US$29.10 | US$29.10 | US$28.46 | US$28.66 | US$28.81 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.27% | ||
| Current month | +3.33% | ||
| 1 month | +2.46% | ||
| 3 months | +12.75% | ||
| 6 months | +23.11% | ||
| Current year | +31.55% | ||
| 1 year | +39.20% | ||
| 3 years | +74.69% | ||
| 5 years | -0.98% | ||
| 10 years | +43.23% |
Volumes
marketsDaily volume
38,853
Estimated daily volume
38,853
Avg. Volume 20 sessions
52,370
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,528,680.3
Record volume 1
1,817,360
Record volume 2
1,673,332
Record volume 3
977,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
494,779,859
Net sales (USD)
99,468,000
Number of employees
185
Sales / Employee (USD)
537,665
Free-Float
88.97%
Free-Float capitalization (USD)
440,209,933
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
29.03
Moving average 20 days
29
Moving average 50 days
28.55
Moving average 100 days
26.73
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-8.44%
RSI 9 days
49.34
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.27% | +39.20% | +74.69% | 495M | |
| -1.44% | +3.41% | +27.00% | +124.66% | 352B | |
| -0.58% | -0.90% | -3.56% | +38.74% | 99.76B | |
| +1.10% | +0.42% | +15.44% | +51.48% | 79.09B | |
| +1.37% | -0.03% | +10.35% | +58.77% | 61.71B | |
| +0.06% | +0.56% | -11.53% | +9.22% | 56.34B | |
| +1.24% | -1.53% | +15.06% | +101.08% | 46.67B | |
| +0.40% | -0.79% | -18.83% | -30.56% | 42.59B | |
| -0.99% | -1.11% | -11.49% | +4.71% | 40.04B | |
| -1.31% | -2.85% | +26.17% | +143.05% | 36.6B | |
| Average | +0.04% | -0.20% | +8.78% | +57.58% | 81.57B | |
| Weighted average by Cap. | -0.49% | +1.57% | +13.22% | +79.55% |
Historical Quotes: West Bancorporation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.QIJ3H88KFtBtLRmBdk0IL3G49WUy-PcZ9jQkIiaq39w.FN06LfdyIbEMclLNTzg8ZBXXsSpisKB-r1sJekLZhu42wxpvrEZ-v1p3VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.19 | 10,409 | 20,159 |
| 15:59:54 | 29.27 | 110 | 9,750 |
| 15:59:45 | 29.20 | 239 | 9,640 |
| 15:59:45 | 29.20 | 125 | 9,401 |
| 15:59:41 | 29.20 | 243 | 9,276 |
| 15:59:41 | 29.20 | 240 | 9,033 |
| 15:59:39 | 29.18 | 100 | 8,793 |
| 15:59:39 | 29.19 | 110 | 8,693 |
| 15:59:37 | 29.19 | 100 | 8,583 |
| 15:59:33 | 29.20 | 100 | 8,483 |
Price Extremes
| 1 week | 28.46 |  | 29.55 |
| 1 month | 27.88 | | 29.92 |
| Current year | 21.66 | | 30.33 |
| 1 year | 19.03 | | 30.33 |
| 3 years | 15.25 | | 30.33 |
| 5 years | 15.04 | | 34.5 |
| 10 years | 13.74 | | 34.5 |
Monthly variations
Annual variations
| 2026 | +31.55% | ||
| 2025 | +2.49% | ||
| 2024 | +2.12% | ||
| 2023 | -17.03% | ||
| 2022 | -17.77% | ||
| 2021 | +60.98% | ||
| 2020 | -24.70% | ||
| 2019 | +34.26% | ||
| 2018 | -24.10% | ||
| 2017 | +1.82% | ||
| 2016 | +25.06% | ||
| 2015 | +16.04% | ||
| 2014 | +7.59% | ||
| 2013 | +46.75% | ||
| 2012 | +12.53% | ||
| 2011 | +22.98% | ||
| 2010 | +58.01% | ||
| 2009 | -59.76% | ||
| 2008 | -6.06% | ||
| 2007 | -26.66% | ||
| 2006 | -0.17% | ||
| 2005 | +6.19% | ||
| 2004 | +7.00% | ||
| 2003 | +13.83% | ||
| 2002 | +28.64% | ||
| 2001 | +6.07% | ||
| 2000 | -15.64% | ||
| 1999 | -6.91% | ||
| 1998 | +23.19% | ||
| 1997 | +45.26% | ||
| 1996 | +7.95% | ||
| 1995 | +6.45% |
- Stock Market
- Stocks
- WTBA Stock
- Quotes West Bancorporation, Inc.
Select your edition
All financial news and data tailored to specific country editions
