|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 29.37 USD | -0.17% |
|
+2.16% | +32.36% |
| 07-23 | West Bancorporation, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | West Bancorporation, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: West Bancorporation, Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$28.94 | US$29.19 | US$28.97 | US$29.42 | US$29.37 |
| Volume | 69,687 | 59,953 | 41,524 | 45,565 | 69,501 |
| Change | +2.08% | +0.86% | -0.75% | +1.55% | -0.17% |
| Opening | US$28.60 | US$29.02 | US$29.00 | US$29.12 | US$29.52 |
| High | US$29.09 | US$29.57 | US$29.38 | US$29.74 | US$29.60 |
| Low | US$28.56 | US$29.02 | US$28.88 | US$29.12 | US$29.14 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.16% | ||
| Current month | +3.02% | ||
| 1 month | +0.34% | ||
| 3 months | +8.94% | ||
| 6 months | +20.86% | ||
| Current year | +32.36% | ||
| 1 year | +48.86% | ||
| 3 years | +90.59% | ||
| 5 years | -4.30% | ||
| 10 years | +51.78% |
Volumes
marketsDaily volume
69,501
Estimated daily volume
69,501
Avg. Volume 20 sessions
65,061
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,910,841.57
Record volume 1
1,817,360
Record volume 2
1,673,332
Record volume 3
977,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
501,426,919
Net sales (USD)
99,468,000
Number of employees
185
Sales / Employee (USD)
537,665
Free-Float
88.97%
Free-Float capitalization (USD)
446,123,880
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
28.97
Moving average 20 days
28.95
Moving average 50 days
28.97
Moving average 100 days
27.64
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
50.6
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.16% | +48.86% | +90.59% | 501M | |
| -0.02% | +1.13% | +10.86% | +134.48% | 890B | |
| -0.53% | -2.42% | +26.06% | +98.14% | 429B | |
| +0.22% | +0.07% | +19.03% | +134.32% | 380B | |
| +0.28% | -5.89% | -2.42% | +93.01% | 351B | |
| 0.00% | -1.81% | +26.19% | +114.95% | 336B | |
| -0.16% | -2.63% | +40.88% | +121.82% | 322B | |
| +0.97% | -2.25% | +44.22% | +127.08% | 317B | |
| +1.23% | +2.30% | +37.54% | +155.49% | 276B | |
| +2.39% | -3.38% | +47.57% | +177.81% | 238B | |
| Average | +0.40% | -1.68% | +29.88% | +124.77% | 354.03B | |
| Weighted average by Cap. | +0.26% | -1.54% | +23.99% | +126.84% |
Historical Quotes: West Bancorporation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.YJxmiOPstNxMHOrHb2SMphIzYT5DJfSbWdd8WYYxcJU.UfE-17mEjegdbYWyKTzL4SABEEcJHJnNF5UeKNBLCMIO-wPXpZ3c5SN4vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.37 | 13,725 | 48,253 |
| 15:59:55 | 29.39 | 100 | 34,528 |
| 15:59:55 | 29.39 | 100 | 34,428 |
| 15:59:55 | 29.39 | 111 | 34,328 |
| 15:59:45 | 29.40 | 120 | 34,217 |
| 15:59:45 | 29.36 | 100 | 34,097 |
| 15:59:19 | 29.35 | 100 | 33,997 |
| 15:59:06 | 29.33 | 100 | 33,897 |
| 15:59:06 | 29.33 | 101 | 33,797 |
| 15:58:56 | 29.32 | 100 | 33,696 |
Price Extremes
| 1 week | 28.56 |  | 29.74 |
| 1 month | 28.14 | | 30.5 |
| Current year | 21.66 | | 30.5 |
| 1 year | 19.52 | | 30.5 |
| 3 years | 15.27 | | 30.5 |
| 5 years | 15.04 | | 34.5 |
| 10 years | 13.74 | | 34.5 |
Monthly variations
Annual variations
| 2026 | +32.36% | ||
| 2025 | +2.49% | ||
| 2024 | +2.12% | ||
| 2023 | -17.03% | ||
| 2022 | -17.77% | ||
| 2021 | +60.98% | ||
| 2020 | -24.70% | ||
| 2019 | +34.26% | ||
| 2018 | -24.10% | ||
| 2017 | +1.82% | ||
| 2016 | +25.06% | ||
| 2015 | +16.04% | ||
| 2014 | +7.59% | ||
| 2013 | +46.75% | ||
| 2012 | +12.53% | ||
| 2011 | +22.98% | ||
| 2010 | +58.01% | ||
| 2009 | -59.76% | ||
| 2008 | -6.06% | ||
| 2007 | -26.66% | ||
| 2006 | -0.17% | ||
| 2005 | +6.19% | ||
| 2004 | +7.00% | ||
| 2003 | +13.83% | ||
| 2002 | +28.64% | ||
| 2001 | +6.07% | ||
| 2000 | -15.64% | ||
| 1999 | -6.91% | ||
| 1998 | +23.19% | ||
| 1997 | +45.26% | ||
| 1996 | +7.95% | ||
| 1995 | +6.45% |
- Stock Market
- Stocks
- WTBA Stock
- Quotes West Bancorporation, Inc.
Select your edition
All financial news and data tailored to specific country editions
