|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 28.48 USD | +0.35% |
|
-0.21% | +28.35% |
| 07-23 | West Bancorporation, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | West Bancorporation, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: West Bancorporation, Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$28.43 | US$28.49 | US$28.30 | US$28.38 | US$28.48 |
| Volume | 44,924 | 45,359 | 35,053 | 51,803 | 28,791 |
| Change | -0.39% | +0.21% | -0.67% | +0.28% | +0.35% |
| Opening | US$28.51 | US$28.46 | US$28.55 | US$28.21 | US$28.38 |
| High | US$28.95 | US$28.55 | US$28.65 | US$28.43 | US$28.83 |
| Low | US$28.38 | US$28.23 | US$28.21 | US$27.88 | US$28.34 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.21% | ||
| Current month | +1.53% | ||
| 1 month | +1.86% | ||
| 3 months | +18.96% | ||
| 6 months | +16.96% | ||
| Current year | +28.35% | ||
| 1 year | +42.69% | ||
| 3 years | +50.05% | ||
| 5 years | -8.54% | ||
| 10 years | +47.18% |
Volumes
marketsDaily volume
28,791
Estimated daily volume
28,791
Avg. Volume 20 sessions
80,208
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2,284,323.84
Record volume 1
1,817,360
Record volume 2
1,673,332
Record volume 3
977,737
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
485,405,800
Net sales (USD)
99,468,000
Number of employees
185
Sales / Employee (USD)
537,665
Free-Float
88.97 %
Free-Float capitalization (USD)
431,869,751
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
28.42
Moving average 20 days
28.73
Moving average 50 days
27.49
Moving average 100 days
25.83
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-9.31%
RSI 9 days
46.39
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.21% | +42.69% | +50.05% | 485M | |
| -0.24% | -0.88% | +18.57% | +133.15% | 347B | |
| -1.40% | +0.20% | +1.79% | +47.02% | 107B | |
| +0.74% | -1.08% | +9.09% | +48.10% | 79.39B | |
| +1.01% | -3.30% | +17.98% | +57.63% | 64.74B | |
| -3.22% | -3.70% | -22.22% | +8.94% | 54.83B | |
| -0.57% | -0.51% | +19.16% | +106.20% | 49.46B | |
| +1.17% | +0.39% | -19.81% | -30.00% | 44.92B | |
| 0.00% | +2.44% | -11.58% | +5.59% | 41.99B | |
| +0.14% | +1.10% | +18.94% | +157.97% | 37.69B | |
| Average | -0.20% | -0.95% | +7.46% | +58.47% | 82.69B | |
| Weighted average by Cap. | -0.31% | -1.00% | +9.19% | +83.84% |
Historical Quotes: West Bancorporation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3062f27bfb6a.iycd_N7SQOQKSvTgHewywzHw13ISiqrDtCocHTKshM8.4FB2sbyWM9BmcrfVf9RG90bHmxh0zfL7_EluTX3-0obMaCqltLk2yUYImw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.48 | 6,435 | 14,079 |
| 15:59:50 | 28.49 | 200 | 7,644 |
| 15:59:50 | 28.49 | 100 | 7,444 |
| 15:59:50 | 28.49 | 200 | 7,344 |
| 15:59:50 | 28.49 | 100 | 7,144 |
| 15:59:47 | 28.44 | 100 | 7,044 |
| 15:59:40 | 28.44 | 100 | 6,944 |
| 15:59:37 | 28.44 | 100 | 6,844 |
| 15:59:19 | 28.44 | 100 | 6,744 |
| 15:59:09 | 28.44 | 100 | 6,644 |
Price Extremes
| 1 week | 27.88 |  | 28.95 |
| 1 month | 27.54 | | 30.33 |
| Current year | 21.66 | | 30.33 |
| 1 year | 19.03 | | 30.33 |
| 3 years | 15.25 | | 30.33 |
| 5 years | 15.04 | | 34.5 |
| 10 years | 13.74 | | 34.5 |
Monthly variations
Annual variations
| 2026 | +28.35% | ||
| 2025 | +2.49% | ||
| 2024 | +2.12% | ||
| 2023 | -17.03% | ||
| 2022 | -17.77% | ||
| 2021 | +60.98% | ||
| 2020 | -24.70% | ||
| 2019 | +34.26% | ||
| 2018 | -24.10% | ||
| 2017 | +1.82% | ||
| 2016 | +25.06% | ||
| 2015 | +16.04% | ||
| 2014 | +7.59% | ||
| 2013 | +46.75% | ||
| 2012 | +12.53% | ||
| 2011 | +22.98% | ||
| 2010 | +58.01% | ||
| 2009 | -59.76% | ||
| 2008 | -6.06% | ||
| 2007 | -26.66% | ||
| 2006 | -0.17% | ||
| 2005 | +6.19% | ||
| 2004 | +7.00% | ||
| 2003 | +13.83% | ||
| 2002 | +28.64% | ||
| 2001 | +6.07% | ||
| 2000 | -15.64% | ||
| 1999 | -6.91% | ||
| 1998 | +23.19% | ||
| 1997 | +45.26% | ||
| 1996 | +7.95% | ||
| 1995 | +6.45% |
- Stock Market
- Stocks
- WTBA Stock
- Quotes West Bancorporation, Inc.
Select your edition
All financial news and data tailored to specific country editions
