WEST BANCORPORATION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 USD | +4.77% |
|
-0.47% | -20.94% |
| 04-25 | Transcript : West Bancorporation, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Earnings Flash (WTBA) WEST BANCORPORATION Reports Q1 EPS $0.35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 16.61 $ | 16.71 $ | 16.45 $ | 16.26 $ | 16.76 $ |
| Volume | 38 211 | 24 410 | 10 453 | 22 888 | 7 046 |
| Change | -1.37% | +0.60% | -1.56% | -1.16% | +4.77% |
| Opening | 17.13 | 16.93 | 16.77 | 16.58 | 16.41 |
| High | 17.13 | 16.93 | 16.84 | 16.58 | 16.93 |
| Low | 16.50 | 16.51 | 16.45 | 16.18 | 16.41 |
Performance
| 1 day | +4.77% | ||
| 1 week | -0.47% | ||
| Current month | +3.08% | ||
| 1 month | -3.06% | ||
| 3 months | -9.79% | ||
| 6 months | +3.65% | ||
| Current year | -20.94% | ||
| 1 year | +0.66% | ||
| 3 years | -37.23% | ||
| 5 years | -19.30% | ||
| 10 years | +17.13% |
Volumes
marketsDaily volume
7 046
Estimated daily volume
9 216
Avg. Volume 20 sessions
25 408
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
432 825.28
Record volume 1
1 817 360
Record volume 2
1 673 332
Record volume 3
977 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
273 394 859
Net sales (USD)
79 097 000
Number of employees
186
Sales / Employee (USD)
425 253
Free-Float
89.16 %
Free-Float capitalization (USD)
243 759 871
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.18
17.13
1 month
15.8017.44
Current year
15.8021.72
1 year
15.0422.39
3 years
15.0434.50
5 years
13.7434.50
10 years
13.5334.50
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.58
Moving average 50 days
17.07
Moving average 100 days
18.39
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
44.18
RSI 14 days
44.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | -0.47% | -20.94% | +0.66% | 273M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.99% | -0.89% | +6.99% | +42.91% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.65% | +0.39% | +0.62% | +7.91% | ||
| Weighted average by Cap. | -0.15% | +0.75% | +5.73% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e0d7660aab4cd8ce9c3730f.mCNs5OIjyLNe5adzt9hNVvdeFrtyZE6PwFXJ6WAs5Bw.zE0ju65CgvopoOIrwY54FMdmfvZLSXy7rGf5uVRNhkb9eRiq1GqH5BW94g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:02:59 | 16.76 | 100 | 4,113 |
| 14:02:33 | 16.93 | 100 | 4,013 |
| 14:01:43 | 16.83 | 100 | 3,913 |
| 14:00:04 | 16.85 | 100 | 3,813 |
| 14:00:04 | 16.86 | 100 | 3,713 |
| 14:00:02 | 16.86 | 100 | 3,613 |
| 14:00:02 | 16.86 | 100 | 3,513 |
| 13:24:04 | 16.93 | 150 | 3,413 |
| 13:22:33 | 16.88 | 769 | 3,263 |
| 13:10:34 | 16.86 | 100 | 2,494 |
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | -17.03% | ||
| 2022 | -17.77% | ||
| 2021 | +60.98% | ||
| 2020 | -24.70% | ||
| 2019 | +34.26% | ||
| 2018 | -24.10% | ||
| 2017 | +1.82% | ||
| 2016 | +25.06% | ||
| 2015 | +16.04% | ||
| 2014 | +7.59% | ||
| 2013 | +46.75% | ||
| 2012 | +12.53% | ||
| 2011 | +22.98% | ||
| 2010 | +58.01% | ||
| 2009 | -59.76% | ||
| 2008 | -6.06% | ||
| 2007 | -26.66% | ||
| 2006 | -0.17% | ||
| 2005 | +6.19% | ||
| 2004 | +7.00% | ||
| 2003 | +13.83% | ||
| 2002 | +28.64% | ||
| 2001 | +6.07% | ||
| 2000 | -15.64% | ||
| 1999 | -6.91% | ||
| 1998 | +23.19% | ||
| 1997 | +45.26% | ||
| 1996 | +7.95% | ||
| 1995 | +6.45% |
- Stock Market
- Equities
- WTBA Stock
- Quotes West Bancorporation, Inc.
