Stock WES WESFARMERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wesfarmers Limited

Equities

WES

AU000000WES1

Department Stores

Delayed Australian S.E.
Other stock markets
 22:19:29 2024-04-28 EDT 		5-day change 1st Jan Change
65.34 AUD +0.80% Intraday chart for Wesfarmers Limited -0.40% +14.60%
04-23 Wesfarmers Reportedly Runs the Ruler over Ramsay Health Care CI
04-23 All Conditions Precedent Satisfied for Ora Banda Mining Farm-In Deal MT

Quotes 5-day view

Delayed Quote Australian S.E.
Wesfarmers Limited(WES) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 65.63 $ 65.26 $ 65.5 $ 64.82 $ 65.34 $
Volume 1 044 110 1 515 871 1 271 248 1 175 427 244 935
Change +0.58% -0.56% +0.37% -1.04% +0.80%
Opening 65.90 65.89 65.40 65.20 65.41
High 66.24 66.11 65.98 65.20 65.59
Low 65.35 64.86 65.30 64.57 65

Performance

1 day+0.85%
1 week-0.40%
Current month-4.43%
1 month-3.44%
3 months+12.92%
6 months+30.32%
Current year+14.60%
1 year+25.57%
3 years+20.08%
5 years+82.60%
10 years+49.36%

Volumes

markets
Daily volume
244 935
Estimated daily volume
618 694
Avg. Volume 20 sessions
1 467 350
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
95 876 649.00
Avg. Volume 20 sessions USD
62 919 050.91
Record volume 1
16 439 031
Record volume 2
15 505 833
Record volume 3
15 365 949
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
73 096 440 925
Capitalization (USD)
47 969 539 357
Net sales (AUD)
43 550 000 000
Net sales (USD)
28 579 687 500
Number of employees
120 000
Sales / Employee (AUD)
362 917
Sales / Employee (USD)
238 164
Free-Float
99.19 %
Free-Float capitalization (AUD)
72 504 904 862
Free-Float capitalization (USD)
47 581 343 816
Average Daily Capital Traded
0.13%

Highs and lows

1 week
64.57
Extreme 64.57
66.11
1 month
63.81
Extreme 63.81
68.55
Current year
56.31
Extreme 56.31
68.55
1 year
46.64
Extreme 46.64
68.55
3 years
40.03
Extreme 40.03
68.55
5 years
29.75
Extreme 29.75
68.55
10 years
29.75
Extreme 29.75
68.55

Indicators

Moving average 5 days
65.29
Moving average 20 days
66.56
Moving average 50 days
65.80
Moving average 100 days
61.16
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
41.92
RSI 14 days
45.86

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
WESFARMERS LIMITED Stock Wesfarmers Limited
+0.80%-0.40%+14.60%+25.57% 47.97B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-0.99%-2.79%+18.86%+25.12% 11.58B
FIVE BELOW, INC. Stock Five Below, Inc.
-0.51%-0.14%-29.59%-23.96% 8.29B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
+2.68%-0.71%+15.03%-13.02% 6.37B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
0.00%+1.49%-17.07%-24.02% 5.54B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
-0.80%+1.50%+4.90%+73.56% 4.16B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+1.92%+4.67%-19.25%-10.38% 2.8B
BERLI JUCKER Stock Berli Jucker
-3.69%+2.90%-0.80%-36.41% 2.68B
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
-6.54%-7.14%-33.80%-57.19% 2.05B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
-0.27%+1.23%+0.28%+13.76% 1.65B
LOTTE CORPORATION Stock LOTTE Corporation
+0.37%+7.74%+0.37%-3.04% 1.42B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
+0.59%+6.36%-8.53%-14.04% 1.41B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
+0.59%+1.18%+0.59%-19.72% 1.31B
RUSTA AB Stock Rusta AB
-0.27%-3.77%-0.67% - 1.02B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-10.22% 968M
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
+0.05%-0.05%+2.87%+7.19% 937M
Average-0.52%-0.56%-3.66%-4.45%
Weighted average by Cap.+0.20%-0.61%+5.55%+11.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee1cadb4aae7c11f66763baf.d4928r55InlXSWsnWrK5HqVUGR7GEqIqAbrEj20ot_A.PNYVx_9PWhwUPSdXFPnjdvQca0ehZeFNMO2z1gtN0rs82xWZjAFxG2B5DA
DatePriceVolumeDaily volume
22:19:29 65.34 67 244,935
22:19:29 65.35 64 244,868
22:19:29 65.35 1 244,804
22:19:29 65.35 16 244,803
22:19:29 65.35 27 244,787
22:19:29 65.36 16 244,760
22:19:29 65.36 35 244,744
22:19:29 65.36 121 244,709
22:19:29 65.36 51 244,588
22:19:29 65.36 110 244,537

Chart Wesfarmers Limited

Chart Wesfarmers Limited
More charts

Monthly variations

Annual change

2024+13.64%
2023+24.24%
2022-22.58%
2021+17.66%
2020+21.74%
2019+28.49%
2018-27.47%
2017+5.41%
2016+1.27%
2015-0.26%
2014-6.91%
2013+18.03%
2012+24.92%
2011-7.81%
2010+2.33%
2009+73.72%
2008-55.56%
2007+7.88%
2006+1.54%
2005-7.11%
2004+50.25%
2003-0.41%
2002-14.17%
2001+91.51%
2000+28.74%
1999-5.49%
1998+3.49%
1997+46.05%
1996+6.80%
1995-0.24%
1994-8.22%
1993+47.54%
1992+24.49%
  1. Stock Market
  2. Equities
  3. WES Stock
  4. Quotes Wesfarmers Limited