|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 28.33 USD | -1.60% |
|
-6.25% | -5.60% |
| 10-20 | Werner Enterprises Shares fall After Baird Downgrade | MT |
| 10-20 | Baird Downgrades Werner Enterprises to Neutral From Outperform, $32 Price Target | MT |
Stock exchange
Quotes 5-day view: Werner Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$29.80 | US$29.88 | US$29.18 | US$28.79 | US$28.33 |
| Volume | 936,849 | 706,357 | 902,911 | 1,189,926 | 1,090,670 |
| Change | -1.39% | +0.27% | -2.34% | -1.34% | -1.60% |
| Opening | US$30.00 | US$29.90 | US$29.83 | US$28.89 | US$29.00 |
| High | US$30.60 | US$30.15 | US$30.49 | US$29.00 | US$29.44 |
| Low | US$29.72 | US$29.37 | US$29.14 | US$27.85 | US$28.28 |
Performance
| 1 day | -1.60% | ||
| 1 week | -6.25% | ||
| Current month | -16.63% | ||
| 1 month | -13.86% | ||
| 3 months | -33.22% | ||
| 6 months | -16.26% | ||
| Current year | -5.60% | ||
| 1 year | +2.35% | ||
| 3 years | -22.85% | ||
| 5 years | -39.38% | ||
| 10 years | +17.31% |
Volumes
marketsDaily volume
1,090,670
Estimated daily volume
1,090,670
Avg. Volume 20 sessions
835,023
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
23,656,201.59
Record volume 1
12,713,635
Record volume 2
7,781,458
Record volume 3
7,500,605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,699,152,829
Net sales (USD)
2,974,396,000
Number of employees
12,031
Sales / Employee (USD)
247,228
Free-Float
73.64%
Free-Float capitalization (USD)
1,680,165,355
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
29.2
Moving average 20 days
32.38
Moving average 50 days
35.43
Moving average 100 days
38.48
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+14.31%
Price spread / (MMA50)
+25.05%
Price spread / (MMA100)
+35.83%
STIM
RSI 9 days
21.59
RSI 14 days
25.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -6.25% | +2.35% | -22.85% | 1.7B | |
| +1.40% | +3.47% | +37.10% | +46.84% | 176B | |
| +1.02% | +7.16% | +42.01% | +73.40% | 94.52B | |
| +0.31% | +3.00% | +19.19% | +30.50% | 78.95B | |
| +0.29% | +1.99% | +29.66% | +19.60% | 74.78B | |
| +1.21% | +3.25% | +19.07% | +80.24% | 75.02B | |
| -0.13% | -2.34% | +34.05% | -1.31% | 37.84B | |
| -0.49% | -1.63% | +44.96% | +163.77% | 21.35B | |
| -0.69% | +0.55% | +35.96% | +33.79% | 20.93B | |
| -0.55% | -0.68% | - | - | 16.36B | |
| Average | -0.10% | +0.85% | +29.37% | +47.11% | 59.79B | |
| Weighted average by Cap. | +0.22% | +2.99% | +32.13% | +50.23% |
Historical Quotes: Werner Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f83dd0d7364b.C477XQJXN3BiDaJZ5a7Lhf-FfaOOYohO3i9T1FEgB2s.f-GuF0QBdh4hSMQsgpeR_ZTfMJPRDvoWnHgdlRMQchJUwsMbZhRjRAQ74w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.33 | 392,604 | 852,168 |
| 15:59:59 | 28.33 | 328 | 459,564 |
| 15:59:59 | 28.33 | 200 | 459,236 |
| 15:59:59 | 28.33 | 100 | 459,036 |
| 15:59:58 | 28.33 | 200 | 458,936 |
| 15:59:58 | 28.32 | 173 | 458,736 |
| 15:59:55 | 28.33 | 100 | 458,563 |
| 15:59:55 | 28.33 | 144 | 458,463 |
| 15:59:54 | 28.34 | 116 | 458,319 |
| 15:59:54 | 28.34 | 189 | 458,203 |
Price Extremes
| 1 week | 27.84 |  | 30.49 |
| 1 month | 27.84 | | 35.61 |
| Current year | 26.62 | | 47.49 |
| 1 year | 23.06 | | 47.49 |
| 3 years | 23.02 | | 47.49 |
| 5 years | 23.02 | | 50.31 |
| 10 years | 23.02 | | 50.31 |
Monthly variations
Annual variations
| 2026 | -5.60% | ||
| 2025 | -16.45% | ||
| 2024 | -15.22% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Stock Market
- Stocks
- WERN Stock
- Quotes Werner Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
