Market Closed -
Nasdaq
16:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
34.2
USD
|
-1.50%
|
|
-4.17%
|
-19.28%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
35.08 $
|
34.74 $
|
34.72 $
|
34.2 $
|
Volume |
556 093 |
561 027 |
582 790 |
859 798 |
Change |
-0.88%
|
-0.97%
|
-0.06%
|
-1.50%
|
Opening |
35.29 |
34.88 |
34.74 |
34.61 |
High |
35.39 |
35.35 |
35.22 |
34.62 |
Low |
34.90 |
34.57 |
34.56 |
33.97 |
Estimated daily volume
859 798
Avg. Volume 20 sessions
592 660
Avg. Volume 20 sessions USD
20 268 972.00
Record volume 1
7 781 458
Record volume 2
7 500 605
Record volume 3
6 944 142
Capital turnover ratio
0.01
Capitalization (USD)
2 168 718 888
Net sales (USD)
3 283 499 000
Number of employees
13 809
Sales / Employee (USD)
237 780
Free-Float capitalization (USD)
2 079 626 007
Average Daily Capital Traded
0.93%
Moving average 5 days
34.83
Moving average 20 days
36.46
Moving average 50 days
37.95
Moving average 100 days
39.42
Price spread / (MMA5) +1.83% Price spread / (MMA20) +6.62% Price spread / (MMA50) +10.96% Price spread / (MMA100) +15.26% 8e351dadd1c2ec20.j3EQ8GfpqmYOBKFDCicPfx9OtsVYozWy3Nz6ACPi7d0.yTdpty6Emi19QfYWaWs3F299_qEA13Ptm7uUVHe63rfKJj2BIKHpFkI31g Date | Price | Volume | Daily volume |
---|
16:00:00 |
34.2
|
132,820 |
568,192 |
15:59:59 |
34.2
|
300 |
435,372 |
15:59:58 |
34.2
|
200 |
435,072 |
15:59:57 |
34.2
|
100 |
434,872 |
15:59:57 |
34.2
|
200 |
434,772 |
15:59:57 |
34.23
|
100 |
434,572 |
15:59:56 |
34.2
|
200 |
434,472 |
15:59:56 |
34.23
|
100 |
434,272 |
15:59:54 |
34.2
|
200 |
434,172 |
15:59:54 |
34.2
|
100 |
433,972 |
More charts
|