|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 27.13 USD | -7.66% |
|
-9.20% | -9.60% |
| 10-27 | Werner Enterprises, Inc., Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-27 | Earnings Flash (WERN) Werner Enterprises, Inc. Reports Q3 Revenue $950.5M, vs. FactSet Est of $956.6M | MT |
Stock exchange
Quotes 5-day view: Werner Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$29.18 | US$28.79 | US$28.33 | US$29.38 | US$27.13 |
| Volume | 902,911 | 1,189,926 | 1,090,670 | 1,584,799 | 2,595,450 |
| Change | -2.34% | -1.34% | -1.60% | +3.71% | -7.66% |
| Opening | US$29.83 | US$28.89 | US$29.00 | US$28.68 | US$29.14 |
| High | US$30.49 | US$29.00 | US$29.44 | US$29.47 | US$29.25 |
| Low | US$29.14 | US$27.85 | US$28.28 | US$28.25 | US$27.03 |
Performance
| 1 day | -7.66% | ||
| 1 week | -9.20% | ||
| Current month | -20.16% | ||
| 1 month | -19.09% | ||
| 3 months | -29.18% | ||
| 6 months | -21.13% | ||
| Current year | -9.60% | ||
| 1 year | -0.44% | ||
| 3 years | -25.39% | ||
| 5 years | -43.34% | ||
| 10 years | +12.57% |
Volumes
marketsDaily volume
2,595,452
Estimated daily volume
2,595,452
Avg. Volume 20 sessions
899,098
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
24,392,528.74
Record volume 1
12,713,635
Record volume 2
7,781,458
Record volume 3
7,500,605
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,762,128,843
Net sales (USD)
2,974,396,000
Number of employees
12,031
Sales / Employee (USD)
247,228
Free-Float
73.64%
Free-Float capitalization (USD)
1,742,437,633
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
28.56
Moving average 20 days
31.89
Moving average 50 days
35.02
Moving average 100 days
38.18
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+17.55%
Price spread / (MMA50)
+29.09%
Price spread / (MMA100)
+40.72%
STIM
RSI 9 days
33.64
RSI 14 days
33.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.66% | -9.20% | -0.44% | -25.39% | 1.76B | |
| -0.69% | +3.45% | +36.86% | +47.63% | 178B | |
| -0.55% | +7.40% | +45.68% | +77.77% | 96.29B | |
| -1.79% | +1.66% | +21.20% | +30.26% | 80.11B | |
| -0.49% | +3.05% | +20.57% | +83.22% | 76.31B | |
| -1.37% | +1.47% | +31.87% | +19.99% | 76.14B | |
| -7.33% | -8.25% | +27.36% | -5.92% | 38.78B | |
| -3.32% | -3.59% | +46.93% | +169.85% | 22B | |
| -3.75% | -2.33% | +34.04% | +34.51% | 21.62B | |
| -11.14% | -9.47% | -0.37% | +57.03% | 16.58B | |
| Average | -3.81% | -1.12% | +26.37% | +48.89% | 60.78B | |
| Weighted average by Cap. | -1.81% | +2.54% | +32.06% | +51.71% |
Historical Quotes: Werner Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c4.wqNUEciS8lgpH2pQYk_bM7_DbZitxUppLw22adaRyz0.lscCcKr3lTQbehAhCX-MRemKL_T8kTMjbW_7AZD4j2uG6Rtnsv-iKU8sAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.13 | 333,906 | 1,908,572 |
| 15:59:59 | 27.12 | 100 | 1,574,666 |
| 15:59:59 | 27.10 | 200 | 1,574,566 |
| 15:59:59 | 27.10 | 100 | 1,574,366 |
| 15:59:58 | 27.08 | 206 | 1,574,266 |
| 15:59:58 | 27.07 | 374 | 1,574,060 |
| 15:59:58 | 27.08 | 100 | 1,573,686 |
| 15:59:58 | 27.08 | 100 | 1,573,586 |
| 15:59:58 | 27.09 | 100 | 1,573,486 |
| 15:59:58 | 27.09 | 100 | 1,573,386 |
Price Extremes
| 1 week | 27.03 |  | 29.47 |
| 1 month | 27.03 | | 35.61 |
| Current year | 26.62 | | 47.49 |
| 1 year | 23.06 | | 47.49 |
| 3 years | 23.02 | | 47.49 |
| 5 years | 23.02 | | 50.31 |
| 10 years | 23.02 | | 50.31 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | -16.45% | ||
| 2024 | -15.22% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Stock Market
- Stocks
- WERN Stock
- Quotes Werner Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
