|
Real-time Estimate
Cboe BZX
13:58:10 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 28.95 USD | +4.47% |
|
+1.84% | -3.87% |
| 10-27 | Werner Enterprises, Inc., Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-27 | Earnings Flash (WERN) Werner Enterprises, Inc. Reports Q3 Revenue $950.5M, vs. FactSet Est of $956.6M | MT |
Stock exchange
Quotes 5-day view: Werner Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$29.38 | US$27.13 | US$27.63 | US$27.71 | US$28.85 |
| Volume | 1,584,799 | 2,595,452 | 1,439,373 | 1,255,335 | 440,464 |
| Change | +3.71% | -7.66% | +1.84% | +0.29% | +4.47% |
| Opening | US$28.68 | US$29.14 | US$27.59 | US$27.65 | US$28.11 |
| High | US$29.47 | US$29.25 | US$28.19 | US$28.05 | US$29.13 |
| Low | US$28.25 | US$27.03 | US$27.05 | US$27.35 | US$27.93 |
Performance
| 1 day | +4.47% | ||
| 1 week | +1.84% | ||
| Current month | +4.11% | ||
| 1 month | -18.39% | ||
| 3 months | -22.30% | ||
| 6 months | -16.11% | ||
| Current year | -3.87% | ||
| 1 year | +12.30% | ||
| 3 years | -19.86% | ||
| 5 years | -36.97% | ||
| 10 years | +19.71% |
Volumes
marketsDaily volume
440,464
Estimated daily volume
676,392
Avg. Volume 20 sessions
1,094,212
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
31,677,437.4
Record volume 1
12,713,635
Record volume 2
7,781,458
Record volume 3
7,500,605
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,661,966,992
Net sales (USD)
2,974,396,000
Number of employees
14,800
Sales / Employee (USD)
200,973
Free-Float
73.64%
Free-Float capitalization (USD)
1,643,395,057
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
28.04
Moving average 20 days
31.22
Moving average 50 days
34.59
Moving average 100 days
37.85
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+19.48%
Price spread / (MMA100)
+30.75%
STIM
RSI 9 days
28.98
RSI 14 days
29.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.47% | +1.84% | +12.30% | -19.86% | 1.66B | |
| +1.09% | +3.57% | +40.56% | +45.50% | 181B | |
| -0.78% | +0.91% | +44.50% | +70.37% | 95.77B | |
| +2.06% | +1.64% | +28.80% | +26.96% | 78.11B | |
| +1.18% | +3.86% | +22.93% | +80.79% | 76.96B | |
| +2.64% | +2.55% | +32.01% | +18.57% | 74.27B | |
| +3.42% | -2.69% | +29.13% | -8.66% | 35.78B | |
| +3.72% | +7.23% | +41.38% | +149.85% | 22.09B | |
| +1.72% | -0.07% | +32.14% | +30.07% | 20.61B | |
| +6.30% | +21.97% | - | - | 18.85B | |
| Average | +2.58% | +1.65% | +31.53% | +43.73% | 60.48B | |
| Weighted average by Cap. | +1.54% | +2.17% | +35.19% | +48.22% |
Historical Quotes: Werner Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a26178072e9b7bdb9e694281b.WJTl5c6r6BRjBLXJ920MIT5sF3aWvBMs1CtNi99lze8.Mtus15nzhSEtdNmBxC9kRnkmQTuu9iBYhV4355M9oao73tGAtNuHSzpy0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:43:55 | 28.85 | 100 | 290,330 |
| 13:43:21 | 28.85 | 200 | 290,230 |
| 13:43:18 | 28.85 | 120 | 290,030 |
| 13:43:18 | 28.85 | 100 | 289,910 |
| 13:43:12 | 28.85 | 200 | 289,810 |
| 13:43:12 | 28.85 | 118 | 289,610 |
| 13:43:00 | 28.87 | 200 | 289,492 |
| 13:42:46 | 28.84 | 300 | 289,292 |
| 13:42:34 | 28.87 | 100 | 288,992 |
| 13:41:53 | 28.87 | 200 | 288,892 |
Price Extremes
| 1 week | 27.03 |  | 29.47 |
| 1 month | 27.03 | | 35.18 |
| Current year | 26.62 | | 47.49 |
| 1 year | 23.06 | | 47.49 |
| 3 years | 23.02 | | 47.49 |
| 5 years | 23.02 | | 50.31 |
| 10 years | 23.02 | | 50.31 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | -16.45% | ||
| 2024 | -15.22% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Stock Market
- Stocks
- WERN Stock
- Quotes Werner Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
